Genesco Aktie
34,80USD | 1,82USD | 5,52% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:27 | 35,140 | 17 | |
20:38:27 | 35,140 | 5 | |
20:38:27 | 35,140 | 100 | |
20:38:27 | 35,130 | 190 | |
20:38:27 | 35,130 | 10 | |
20:35:29 | 35,110 | 6 | |
20:32:05 | 35,040 | 25 | |
20:32:05 | 35,040 | 25 | |
20:32:05 | 35,040 | 25 | |
20:32:05 | 35,040 | 25 | |
20:31:30 | 35,110 | 25 | |
20:31:30 | 35,110 | 5 | |
20:31:30 | 35,110 | 70 | |
20:30:36 | 35,080 | 25 | |
20:30:28 | 35,010 | 4 | |
20:29:09 | 35,005 | 5 | |
20:29:09 | 35,000 | 20 | |
20:27:16 | 35,010 | 20 | |
20:25:55 | 35,020 | 60 | |
20:22:12 | 35,030 | 80 | |
20:22:12 | 35,030 | 121 | |
20:22:12 | 35,030 | 40 | |
20:22:12 | 35,030 | 141 | |
20:21:39 | 34,940 | 43 | |
20:20:49 | 35,010 | 18 | |
20:19:31 | 34,935 | 25 | |
20:19:31 | 34,935 | 25 | |
20:19:31 | 34,935 | 25 | |
20:19:31 | 34,935 | 25 | |
20:17:39 | 34,935 | 25 | |
20:17:39 | 34,935 | 25 | |
20:12:42 | 34,930 | 20 | |
20:11:43 | 34,935 | 33 | |
20:08:33 | 34,930 | 40 | |
20:08:33 | 34,910 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|