First Hawaiian Aktie
| 27,40USD | -0,25USD | -0,89% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:49 | 27,445 | 50 | |
| 16:32:49 | 27,445 | 100 | |
| 16:32:47 | 27,440 | 100 | |
| 16:32:47 | 27,440 | 1 | |
| 16:32:41 | 27,440 | 200 | |
| 16:32:32 | 27,440 | 40 | |
| 16:32:32 | 27,440 | 37 | |
| 16:32:32 | 27,440 | 100 | |
| 16:32:32 | 27,440 | 13 | |
| 16:31:55 | 27,450 | 40 | |
| 16:31:55 | 27,450 | 60 | |
| 16:31:49 | 27,460 | 5 | |
| 16:31:49 | 27,460 | 100 | |
| 16:31:49 | 27,465 | 50 | |
| 16:31:49 | 27,465 | 100 | |
| 16:31:38 | 27,470 | 5 | |
| 16:31:38 | 27,470 | 100 | |
| 16:31:28 | 27,480 | 1 | |
| 16:31:21 | 27,475 | 100 | |
| 16:30:58 | 27,480 | 100 | |
| 16:30:58 | 27,480 | 10 | |
| 16:30:58 | 27,480 | 200 | |
| 16:30:58 | 27,480 | 100 | |
| 16:30:17 | 27,485 | 100 | |
| 16:30:00 | 27,480 | 100 | |
| 16:30:00 | 27,480 | 37 | |
| 16:29:42 | 27,480 | 100 | |
| 16:29:41 | 27,480 | 100 | |
| 16:29:19 | 27,470 | 14 | |
| 16:29:19 | 27,470 | 100 | |
| 16:29:19 | 27,470 | 100 | |
| 16:29:19 | 27,470 | 100 | |
| 16:29:19 | 27,470 | 100 | |
| 16:29:19 | 27,480 | 20 | |
| 16:29:19 | 27,480 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:29
|
|