First Hawaiian Aktie
| 29,33USD | 0,02USD | 0,07% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:34 | 29,350 | 45 | |
| 20:20:32 | 29,350 | 56 | |
| 20:20:32 | 29,350 | 21 | |
| 20:20:12 | 29,350 | 5 | |
| 20:20:12 | 29,350 | 10 | |
| 20:20:12 | 29,350 | 20 | |
| 20:20:12 | 29,350 | 91 | |
| 20:20:12 | 29,350 | 209 | |
| 20:20:12 | 29,350 | 69 | |
| 20:20:12 | 29,350 | 4 | |
| 20:20:06 | 29,345 | 200 | |
| 20:20:06 | 29,345 | 2 | |
| 20:19:28 | 29,340 | 16 | |
| 20:19:28 | 29,340 | 64 | |
| 20:19:28 | 29,340 | 31 | |
| 20:19:28 | 29,340 | 5 | |
| 20:18:25 | 29,350 | 100 | |
| 20:18:25 | 29,350 | 100 | |
| 20:18:25 | 29,350 | 100 | |
| 20:18:01 | 29,355 | 1 | |
| 20:18:00 | 29,360 | 100 | |
| 20:18:00 | 29,360 | 26 | |
| 20:18:00 | 29,360 | 55 | |
| 20:18:00 | 29,360 | 22 | |
| 20:18:00 | 29,360 | 189 | |
| 20:18:00 | 29,360 | 28 | |
| 20:18:00 | 29,360 | 16 | |
| 20:17:58 | 29,360 | 21 | |
| 20:17:58 | 29,360 | 14 | |
| 20:17:58 | 29,360 | 17 | |
| 20:17:58 | 29,360 | 18 | |
| 20:17:58 | 29,360 | 5 | |
| 20:17:58 | 29,360 | 100 | |
| 20:16:29 | 29,355 | 10 | |
| 20:16:08 | 29,350 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|