First Hawaiian Aktie
| 26,47USD | -0,10USD | -0,36% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 26,460 | ||
| 22:00:00 | 26,460 | ||
| 22:00:00 | 26,460 | 180 144 | |
| 21:59:59 | 26,470 | 7 | |
| 21:59:59 | 26,460 | 16 | |
| 21:59:59 | 26,460 | 77 | |
| 21:59:59 | 26,460 | 4 | |
| 21:59:59 | 26,460 | 10 | |
| 21:59:58 | 26,465 | 3 | |
| 21:59:58 | 26,465 | 3 | |
| 21:59:58 | 26,465 | 4 | |
| 21:59:58 | 26,465 | 85 | |
| 21:59:58 | 26,465 | 4 | |
| 21:59:58 | 26,465 | 39 | |
| 21:59:57 | 26,460 | 100 | |
| 21:59:55 | 26,465 | 6 | |
| 21:59:55 | 26,465 | 100 | |
| 21:59:54 | 26,465 | 200 | |
| 21:59:54 | 26,470 | 2 | |
| 21:59:53 | 26,470 | 12 | |
| 21:59:53 | 26,470 | 2 | |
| 21:59:53 | 26,470 | 37 | |
| 21:59:53 | 26,470 | 10 | |
| 21:59:53 | 26,465 | 44 | |
| 21:59:53 | 26,465 | 100 | |
| 21:59:53 | 26,465 | 5 | |
| 21:59:52 | 26,470 | 10 | |
| 21:59:51 | 26,470 | 57 | |
| 21:59:51 | 26,470 | 10 | |
| 21:59:50 | 26,470 | 1 | |
| 21:59:50 | 26,470 | 100 | |
| 21:59:50 | 26,470 | 100 | |
| 21:59:50 | 26,470 | 100 | |
| 21:59:50 | 26,470 | 26 | |
| 21:59:50 | 26,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
22:55
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|