First Hawaiian Aktie
| 27,51USD | -0,14USD | -0,49% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:26 | 27,550 | 100 | |
| 15:45:26 | 27,550 | 100 | |
| 15:45:26 | 27,550 | 100 | |
| 15:45:26 | 27,550 | 15 | |
| 15:45:26 | 27,550 | 85 | |
| 15:45:26 | 27,550 | 3 | |
| 15:45:26 | 27,550 | 100 | |
| 15:45:26 | 27,550 | 12 | |
| 15:45:26 | 27,560 | 2 | |
| 15:45:26 | 27,560 | 310 | |
| 15:45:26 | 27,560 | 90 | |
| 15:45:26 | 27,560 | 2 | |
| 15:45:13 | 27,550 | 88 | |
| 15:45:13 | 27,550 | 100 | |
| 15:45:13 | 27,550 | 12 | |
| 15:45:13 | 27,560 | 100 | |
| 15:45:13 | 27,560 | 7 | |
| 15:45:08 | 27,560 | 200 | |
| 15:45:08 | 27,560 | 8 | |
| 15:45:08 | 27,570 | 100 | |
| 15:45:08 | 27,570 | 100 | |
| 15:45:08 | 27,570 | 12 | |
| 15:45:00 | 27,580 | 20 | |
| 15:45:00 | 27,580 | 67 | |
| 15:45:00 | 27,580 | 70 | |
| 15:44:46 | 27,570 | 100 | |
| 15:44:29 | 27,570 | 20 | |
| 15:44:29 | 27,570 | 10 | |
| 15:44:29 | 27,570 | 200 | |
| 15:44:05 | 27,570 | 12 | |
| 15:44:03 | 27,570 | 100 | |
| 15:44:03 | 27,570 | 10 | |
| 15:44:03 | 27,565 | 100 | |
| 15:44:02 | 27,560 | 149 | |
| 15:44:02 | 27,560 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:07
|
|