Evonik Aktie
| 17,00EUR | -0,40EUR | -2,30% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:07 | 17,340 | ||
| 12:16:04 | 17,370 | ||
| 12:01:07 | 17,330 | ||
| 11:31:08 | 17,310 | ||
| 11:16:05 | 17,310 | ||
| 11:03:55 | 17,270 | 1 000 | |
| 11:03:52 | 17,270 | 1 000 | |
| 11:03:10 | 17,270 | 1 000 | |
| 11:03:06 | 17,270 | 1 000 | |
| 11:02:07 | 17,270 | 1 000 | |
| 11:02:05 | 17,270 | 1 000 | |
| 11:01:35 | 17,270 | 1 000 | |
| 11:01:20 | 17,250 | 1 600 | |
| 11:01:16 | 17,260 | 1 000 | |
| 11:01:10 | 17,250 | ||
| 11:01:10 | 17,250 | 400 | |
| 11:01:05 | 17,260 | 1 000 | |
| 11:01:01 | 17,240 | 1 000 | |
| 11:00:58 | 17,250 | 1 000 | |
| 11:00:39 | 17,240 | 1 000 | |
| 11:00:36 | 17,260 | 1 000 | |
| 11:00:31 | 17,240 | 800 | |
| 11:00:27 | 17,260 | 1 000 | |
| 10:52:17 | 17,280 | 200 | |
| 10:10:05 | 17,210 | 750 | |
| 09:40:09 | 17,220 | 1 000 | |
| 09:40:05 | 17,220 | 1 000 | |
| 09:40:00 | 17,220 | 1 000 | |
| 09:39:54 | 17,220 | 2 000 | |
| 09:39:49 | 17,220 | 5 000 | |
| 09:36:49 | 17,260 | 1 000 | |
| 09:36:45 | 17,250 | 1 000 | |
| 09:03:48 | 17,480 | 540 | |
| 08:08:15 | 17,770 | 700 | |
| 07:31:06 | 17,640 | 415 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 06:54 | Evonik Buy | |
| 18.05.26 | Evonik Hold | |
| 11.05.26 | Evonik Hold | |
| 08.05.26 | Evonik Neutral | |
| 08.05.26 | Evonik Neutral |
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|