Evonik Aktie
| 13,01EUR | -0,14EUR | -1,06% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:25:13 | 13,080 | 200 | |
| 14:16:04 | 13,090 | ||
| 14:01:06 | 13,060 | ||
| 13:57:26 | 13,060 | 400 | |
| 13:46:05 | 13,050 | ||
| 13:32:51 | 13,050 | ||
| 13:23:24 | 13,060 | 100 | |
| 13:16:03 | 13,060 | ||
| 13:01:06 | 13,030 | ||
| 12:46:02 | 13,090 | ||
| 12:31:01 | 13,070 | ||
| 12:16:05 | 13,070 | ||
| 12:07:56 | 13,030 | 903 | |
| 12:07:50 | 13,050 | 950 | |
| 12:01:03 | 13,040 | ||
| 11:48:25 | 13,000 | 47 | |
| 11:46:05 | 13,000 | ||
| 11:31:27 | 12,980 | ||
| 11:17:32 | 12,950 | 415 | |
| 11:17:28 | 12,950 | 500 | |
| 11:16:06 | 12,950 | ||
| 11:02:21 | 12,980 | ||
| 10:46:04 | 12,950 | ||
| 10:31:03 | 12,990 | ||
| 10:16:04 | 12,950 | ||
| 10:01:06 | 13,050 | ||
| 09:46:04 | 13,040 | ||
| 09:41:26 | 13,070 | 75 | |
| 09:31:04 | 12,970 | ||
| 09:14:05 | 13,000 | ||
| 09:06:34 | 12,990 | 100 | |
| 09:05:06 | 13,020 | ||
| 09:03:39 | 12,900 | 728 | |
| 09:03:12 | 12,920 | 878 | |
| 09:02:56 | 12,880 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 28.11.25 | Evonik Neutral | |
| 24.11.25 | Evonik Hold | |
| 12.11.25 | Evonik Equal Weight | |
| 11.11.25 | Evonik Sell | |
| 11.11.25 | Evonik Underperform |
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|