Evonik Aktie
| 14,05EUR | -0,28EUR | -1,95% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:34 | 14,080 | 200 | |
| 18:25:33 | 14,080 | 200 | |
| 18:16:07 | 14,040 | ||
| 18:01:07 | 14,070 | ||
| 17:46:03 | 14,070 | ||
| 17:45:44 | 14,100 | 200 | |
| 17:31:08 | 14,070 | ||
| 17:23:30 | 14,130 | 3 000 | |
| 17:23:26 | 14,130 | 3 000 | |
| 17:22:12 | 14,130 | 1 000 | |
| 17:22:07 | 14,140 | 1 000 | |
| 17:16:04 | 14,140 | ||
| 17:11:50 | 14,150 | 3 000 | |
| 17:11:47 | 14,160 | 3 000 | |
| 17:01:07 | 14,240 | ||
| 16:46:05 | 14,160 | ||
| 16:31:02 | 14,170 | ||
| 16:16:08 | 14,210 | ||
| 15:46:26 | 14,190 | ||
| 15:31:06 | 14,170 | ||
| 15:19:08 | 14,180 | ||
| 14:31:01 | 14,060 | ||
| 14:21:20 | 14,160 | 6 | |
| 14:16:02 | 14,150 | ||
| 14:01:03 | 14,180 | ||
| 13:46:04 | 14,200 | ||
| 13:31:02 | 14,200 | ||
| 13:16:02 | 14,220 | ||
| 13:01:05 | 14,210 | ||
| 12:46:02 | 14,250 | ||
| 12:31:01 | 14,280 | ||
| 12:16:02 | 14,250 | ||
| 12:06:10 | 14,260 | 100 | |
| 12:03:10 | 14,250 | 200 | |
| 12:01:07 | 14,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 06:43 | Evonik Overweight | |
| 04.03.26 | Evonik Neutral | |
| 04.03.26 | Evonik Underperform | |
| 04.03.26 | Evonik Neutral | |
| 16.02.26 | Evonik Neutral |
Weitere Meldungen
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|