Evonik Aktie
| 17,47EUR | -0,14EUR | -0,80% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:05 | 17,400 | ||
| 20:31:03 | 17,400 | ||
| 20:16:04 | 17,400 | ||
| 20:01:06 | 17,410 | ||
| 19:46:06 | 17,420 | ||
| 19:31:06 | 17,390 | ||
| 19:16:02 | 17,380 | ||
| 19:01:36 | 17,400 | 1 000 | |
| 19:01:33 | 17,400 | 1 000 | |
| 19:01:06 | 17,400 | ||
| 18:46:05 | 17,510 | ||
| 18:31:04 | 17,480 | ||
| 18:16:05 | 17,520 | ||
| 18:01:09 | 17,520 | ||
| 17:46:04 | 17,530 | ||
| 17:16:02 | 17,650 | ||
| 17:01:53 | 17,620 | 180 | |
| 17:01:09 | 17,600 | ||
| 16:46:02 | 17,830 | ||
| 16:31:07 | 17,770 | ||
| 16:16:01 | 17,790 | ||
| 15:46:11 | 17,700 | ||
| 15:31:03 | 17,700 | ||
| 15:27:04 | 17,690 | 850 | |
| 15:16:04 | 17,710 | ||
| 15:01:05 | 17,760 | ||
| 14:46:04 | 17,730 | ||
| 14:31:01 | 17,770 | ||
| 14:16:02 | 17,780 | ||
| 14:01:06 | 17,810 | ||
| 13:46:03 | 17,830 | ||
| 13:37:57 | 17,830 | 250 | |
| 13:31:02 | 17,810 | ||
| 13:16:03 | 17,800 | ||
| 13:01:08 | 17,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 22.04.26 | Evonik Sell | |
| 22.04.26 | Evonik Sell | |
| 17.04.26 | Evonik Hold | |
| 13.04.26 | Evonik Hold | |
| 07.04.26 | Evonik Hold |
Weitere Meldungen
|
20:49
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|