Evonik Aktie
| 15,43EUR | -0,23EUR | -1,47% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:44 | 15,460 | 150 | |
| 16:31:18 | 15,490 | ||
| 16:16:08 | 15,430 | ||
| 16:13:28 | 15,410 | 490 | |
| 16:07:08 | 15,410 | 285 | |
| 15:50:19 | 15,350 | ||
| 15:36:53 | 15,380 | 205 | |
| 15:31:12 | 15,480 | ||
| 15:16:44 | 15,410 | ||
| 15:16:29 | 15,400 | 250 | |
| 15:16:21 | 15,410 | 450 | |
| 15:13:16 | 15,430 | 200 | |
| 15:02:28 | 15,340 | ||
| 14:37:30 | 15,310 | 300 | |
| 14:31:11 | 15,380 | ||
| 14:24:58 | 15,360 | 200 | |
| 14:16:21 | 15,400 | ||
| 13:50:56 | 15,340 | ||
| 13:35:05 | 15,300 | 100 | |
| 13:31:07 | 15,300 | ||
| 13:21:18 | 15,200 | 1 925 | |
| 13:21:11 | 15,200 | 2 000 | |
| 13:16:11 | 15,160 | ||
| 13:01:31 | 15,160 | ||
| 12:51:24 | 15,180 | ||
| 12:50:12 | 15,180 | ||
| 12:47:13 | 15,210 | 175 | |
| 12:31:18 | 15,250 | ||
| 12:16:22 | 15,250 | ||
| 12:14:33 | 15,240 | 158 | |
| 12:01:24 | 15,240 | ||
| 11:49:49 | 15,210 | 150 | |
| 11:46:05 | 15,220 | ||
| 11:31:02 | 15,250 | ||
| 11:16:18 | 15,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 08.06.26 | Evonik Neutral | |
| 01.06.26 | Evonik Hold | |
| 27.05.26 | Evonik Halten | |
| 22.05.26 | Evonik Underweight | |
| 21.05.26 | Evonik Equal Weight |
Weitere Meldungen
|
16:31
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|