Evonik Aktie
| 13,59EUR | 0,19EUR | 1,42% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:29 | 13,620 | 374 | |
| 21:55:08 | 13,630 | ||
| 21:46:05 | 13,630 | ||
| 21:31:07 | 13,550 | ||
| 21:16:10 | 13,570 | ||
| 21:01:16 | 13,560 | ||
| 20:46:10 | 13,560 | ||
| 20:31:10 | 13,540 | ||
| 20:16:15 | 13,560 | ||
| 20:01:12 | 13,540 | ||
| 20:00:08 | 13,540 | 150 | |
| 19:46:07 | 13,540 | ||
| 19:31:10 | 13,530 | ||
| 19:16:09 | 13,540 | ||
| 19:01:16 | 13,520 | ||
| 18:50:08 | 13,530 | 100 | |
| 18:46:07 | 13,530 | ||
| 18:32:45 | 13,620 | 500 | |
| 18:32:42 | 13,610 | 500 | |
| 18:31:07 | 13,520 | ||
| 18:16:07 | 13,600 | ||
| 18:01:14 | 13,520 | ||
| 17:49:59 | 13,620 | 300 | |
| 17:49:55 | 13,610 | 300 | |
| 17:46:07 | 13,530 | ||
| 17:31:11 | 13,590 | ||
| 17:27:48 | 13,600 | 200 | |
| 17:25:27 | 13,590 | 200 | |
| 17:16:10 | 13,590 | ||
| 17:01:14 | 13,540 | ||
| 16:46:10 | 13,520 | ||
| 16:31:13 | 13,490 | ||
| 16:16:08 | 13,480 | ||
| 16:01:14 | 13,450 | ||
| 15:46:23 | 13,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 16:13 | Evonik Hold | |
| 16.12.25 | Evonik Neutral | |
| 28.11.25 | Evonik Neutral | |
| 24.11.25 | Evonik Hold | |
| 12.11.25 | Evonik Equal Weight |
Weitere Meldungen
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|