XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
926 |
|
15,680 |
| 2 |
2 823 |
|
15,670 |
| 4 |
59 182 |
|
15,660 |
| 1 |
01 |
|
15,640 |
| 7 |
257 596 |
|
15,500 |
| 4 |
84 573 |
|
15,410 |
| 1 |
273 |
|
15,330 |
| 2 |
2 135 |
|
15,180 |
| 2 |
835 |
|
14,380 |
| 51 |
154 383 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 899 |
|
15,940 |
| 1 |
2 699 |
|
19,160 |
| 1 |
33 031 |
|
17,600 |
| 1 |
177 |
|
17,590 |
| 1 |
109 |
|
17,450 |
| 1 |
1 087 |
|
17,290 |
| 8 |
48 228 |
|
16,760 |
| 1 |
2 176 |
|
16,680 |
| 1 |
15 |
|
16,650 |
| 1 |
11 407 |
|
16,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 562 727 |
103 828 |
1:0,18 |
06.07.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
15,940
|
603 545
|
|
17:29:51
|
15,970
|
1 369
|
|
17:29:13
|
15,960
|
635
|
|
17:29:12
|
15,960
|
500
|
|
17:29:00
|
15,960
|
49
|
|
17:28:59
|
15,950
|
1 389
|
|
17:28:22
|
15,960
|
635
|
|
17:28:22
|
15,970
|
103
|
|
17:28:22
|
15,960
|
1 102
|
|
17:26:52
|
15,960
|
389
|
|
17:26:52
|
15,960
|
210
|
|
17:25:45
|
15,950
|
10
|
|
17:21:00
|
15,960
|
378
|
|
17:20:51
|
15,960
|
183
|
|
17:20:51
|
15,960
|
1 191
|
|
17:20:51
|
15,960
|
215
|
|
17:20:34
|
15,960
|
100
|
|
17:20:30
|
15,960
|
174
|
|
17:20:30
|
15,960
|
359
|
|
17:20:25
|
15,960
|
283
|
|
17:20:11
|
15,970
|
27
|
|
mehr...
|
ETF-Sparplan