XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 438 |
|
17,280 |
| 4 |
5 882 |
|
17,270 |
| 4 |
1 458 |
|
17,260 |
| 4 |
5 664 |
|
17,250 |
| 3 |
1 322 |
|
17,240 |
| 2 |
846 |
|
17,230 |
| 2 |
846 |
|
17,220 |
| 4 |
1 095 |
|
17,210 |
| 4 |
1 798 |
|
17,200 |
| 9 |
2 486 |
|
17,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 877 |
|
17,210 |
| 2 |
630 |
|
17,170 |
| 2 |
1 392 |
|
17,160 |
| 2 |
1 392 |
|
17,150 |
| 1 |
901 |
|
17,140 |
| 4 |
2 968 |
|
17,130 |
| 3 |
901 |
|
17,120 |
| 4 |
2 875 |
|
17,110 |
| 4 |
1 598 |
|
17,100 |
| 6 |
3 763 |
|
17,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 835 |
20 297 |
1:0,85 |
26.05.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:44:28
|
17,300
|
291
|
|
18:53:10
|
17,250
|
900
|
|
18:52:26
|
17,250
|
100
|
|
18:17:09
|
17,280
|
29
|
|
17:52:51
|
17,140
|
430
|
|
17:51:22
|
17,280
|
280
|
|
17:35:10
|
17,210
|
777 013
|
|
17:29:54
|
17,180
|
196
|
|
17:29:14
|
17,180
|
871
|
|
17:28:41
|
17,190
|
521
|
|
17:28:27
|
17,190
|
394
|
|
17:28:27
|
17,190
|
179
|
|
17:28:27
|
17,190
|
450
|
|
17:28:13
|
17,180
|
299
|
|
17:28:05
|
17,190
|
1 355
|
|
17:27:58
|
17,190
|
309
|
|
17:27:26
|
17,200
|
246
|
|
17:27:17
|
17,190
|
579
|
|
17:24:37
|
17,190
|
323
|
|
17:23:49
|
17,200
|
146
|
|
17:23:29
|
17,200
|
572
|
|
mehr...
|
ETF-Sparplan