XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 256 |
|
17,090 |
| 6 |
3 636 |
|
17,080 |
| 3 |
1 097 |
|
17,070 |
| 6 |
3 827 |
|
17,060 |
| 4 |
1 823 |
|
17,050 |
| 8 |
4 154 |
|
17,040 |
| 5 |
2 082 |
|
17,030 |
| 7 |
2 927 |
|
17,020 |
| 8 |
3 191 |
|
17,010 |
| 5 |
2 519 |
|
17,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
16,990 |
| 7 |
3 166 |
|
16,980 |
| 8 |
3 389 |
|
16,970 |
| 8 |
3 370 |
|
16,960 |
| 7 |
2 805 |
|
16,950 |
| 7 |
4 245 |
|
16,940 |
| 4 |
1 830 |
|
16,930 |
| 4 |
2 104 |
|
16,920 |
| 4 |
1 827 |
|
16,910 |
| 5 |
2 485 |
|
16,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 512 |
25 223 |
1:0,95 |
16.04.2026 13:02:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:30
|
16,990
|
1
|
|
13:02:24
|
17,000
|
500
|
|
13:02:05
|
16,990
|
459
|
|
13:02:05
|
16,990
|
459
|
|
13:02:04
|
17,000
|
102
|
|
13:02:04
|
16,995
|
375
|
|
13:02:04
|
16,980
|
79
|
|
13:02:04
|
16,930
|
136
|
|
13:02:04
|
16,965
|
375
|
|
13:02:04
|
17,000
|
355
|
|
12:59:47
|
16,990
|
323
|
|
12:59:45
|
16,980
|
80
|
|
12:52:17
|
16,970
|
209
|
|
12:52:17
|
16,970
|
138
|
|
12:50:21
|
16,970
|
2 750
|
|
12:50:14
|
16,980
|
5
|
|
12:49:49
|
16,980
|
280
|
|
12:49:00
|
16,990
|
1
|
|
12:46:35
|
16,990
|
108
|
|
12:46:35
|
16,990
|
254
|
|
12:37:06
|
16,980
|
3
|
|
mehr...
|
ETF-Sparplan