Evonik Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Evonik AG

Orders Stück Brief Kurs
1 926
15,680
2 2 823
15,670
4 59 182
15,660
1 01
15,640
7 257 596
15,500
4 84 573
15,410
1 273
15,330
2 2 135
15,180
2 835
14,380
51 154 383
0,000
Orders Stück Geld Kurs
8 4 899
15,940
1 2 699
19,160
1 33 031
17,600
1 177
17,590
1 109
17,450
1 1 087
17,290
8 48 228
16,760
1 2 176
16,680
1 15
16,650
1 11 407
16,600
Summe Ask Summe Bid Verhältnis Datum
562 727 103 828 1:0,18 06.07.2026 17:35:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:01 15,940 603 545
17:29:51 15,970 1 369
17:29:13 15,960 635
17:29:12 15,960 500
17:29:00 15,960 49
17:28:59 15,950 1 389
17:28:22 15,960 635
17:28:22 15,970 103
17:28:22 15,960 1 102
17:26:52 15,960 389
17:26:52 15,960 210
17:25:45 15,950 10
17:21:00 15,960 378
17:20:51 15,960 183
17:20:51 15,960 1 191
17:20:51 15,960 215
17:20:34 15,960 100
17:20:30 15,960 174
17:20:30 15,960 359
17:20:25 15,960 283
17:20:11 15,970 27
mehr...