XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 144 |
|
17,670 |
| 5 |
4 651 |
|
17,660 |
| 2 |
934 |
|
17,650 |
| 3 |
4 429 |
|
17,640 |
| 2 |
1 205 |
|
17,630 |
| 2 |
4 317 |
|
17,620 |
| 2 |
2 086 |
|
17,610 |
| 1 |
1 205 |
|
17,600 |
| 2 |
1 237 |
|
17,590 |
| 2 |
1 230 |
|
17,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
573 |
|
17,470 |
| 1 |
1 205 |
|
17,540 |
| 2 |
1 378 |
|
17,530 |
| 1 |
1 205 |
|
17,520 |
| 1 |
1 205 |
|
17,510 |
| 2 |
1 201 |
|
17,500 |
| 1 |
1 061 |
|
17,490 |
| 2 |
1 811 |
|
17,480 |
| 2 |
1 205 |
|
17,470 |
| 3 |
1 425 |
|
17,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 438 |
12 269 |
1:0,55 |
06.05.2026 17:37:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:55
|
17,460
|
152
|
|
18:08:54
|
17,490
|
15
|
|
17:50:02
|
17,470
|
297
|
|
17:37:25
|
17,470
|
1 810
|
|
17:35:07
|
17,470
|
1 021 069
|
|
17:29:54
|
17,550
|
3
|
|
17:29:40
|
17,560
|
583
|
|
17:29:40
|
17,550
|
397
|
|
17:29:40
|
17,550
|
420
|
|
17:29:40
|
17,550
|
2 322
|
|
17:29:00
|
17,560
|
110
|
|
17:29:00
|
17,570
|
1 448
|
|
17:28:06
|
17,580
|
2 586
|
|
17:28:06
|
17,580
|
58
|
|
17:28:06
|
17,570
|
652
|
|
17:27:41
|
17,570
|
3
|
|
17:27:30
|
17,570
|
1 074
|
|
17:26:51
|
17,570
|
278
|
|
17:26:48
|
17,580
|
256
|
|
17:26:45
|
17,580
|
1 742
|
|
17:26:45
|
17,590
|
1 117
|
|
mehr...
|
ETF-Sparplan