XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 224 |
|
15,440 |
| 4 |
5 988 |
|
15,430 |
| 2 |
1 223 |
|
15,420 |
| 2 |
1 319 |
|
15,410 |
| 3 |
5 103 |
|
15,400 |
| 1 |
1 520 |
|
15,390 |
| 1 |
1 520 |
|
15,380 |
| 1 |
1 520 |
|
15,370 |
| 1 |
226 |
|
15,350 |
| 1 |
4 938 |
|
15,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
652 |
|
15,320 |
| 6 |
3 311 |
|
15,310 |
| 4 |
2 316 |
|
15,300 |
| 4 |
3 025 |
|
15,290 |
| 1 |
1 520 |
|
15,280 |
| 1 |
1 247 |
|
15,270 |
| 1 |
1 520 |
|
15,260 |
| 1 |
1 519 |
|
15,250 |
| 4 |
5 968 |
|
15,240 |
| 3 |
1 545 |
|
15,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 581 |
22 623 |
1:0,92 |
25.03.2026 17:38:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:20
|
15,290
|
1 000
|
|
17:38:26
|
15,320
|
500
|
|
17:35:20
|
15,320
|
897 772
|
|
17:29:55
|
15,320
|
959
|
|
17:29:28
|
15,310
|
31
|
|
17:29:02
|
15,300
|
9
|
|
17:28:27
|
15,300
|
871
|
|
17:28:27
|
15,300
|
79
|
|
17:28:01
|
15,300
|
278
|
|
17:28:01
|
15,300
|
358
|
|
17:27:58
|
15,300
|
95
|
|
17:27:58
|
15,300
|
905
|
|
17:27:30
|
15,300
|
540
|
|
17:27:30
|
15,310
|
39
|
|
17:26:20
|
15,300
|
32
|
|
17:25:51
|
15,310
|
186
|
|
17:25:50
|
15,310
|
16
|
|
17:25:25
|
15,300
|
205
|
|
17:25:22
|
15,300
|
175
|
|
17:25:16
|
15,290
|
29
|
|
17:25:11
|
15,290
|
606
|
|
mehr...
|
ETF-Sparplan