XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 205 |
|
15,850 |
| 3 |
4 918 |
|
15,840 |
| 4 |
1 935 |
|
15,830 |
| 3 |
606 |
|
15,820 |
| 7 |
3 978 |
|
15,810 |
| 6 |
1 486 |
|
15,800 |
| 5 |
1 107 |
|
15,790 |
| 8 |
2 318 |
|
15,780 |
| 6 |
1 422 |
|
15,770 |
| 4 |
968 |
|
15,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
457 |
|
15,740 |
| 4 |
1 090 |
|
15,730 |
| 7 |
3 402 |
|
15,720 |
| 7 |
4 171 |
|
15,710 |
| 5 |
2 271 |
|
15,700 |
| 2 |
592 |
|
15,690 |
| 3 |
1 476 |
|
15,680 |
| 2 |
4 702 |
|
15,670 |
| 3 |
2 356 |
|
15,660 |
| 3 |
1 987 |
|
15,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 943 |
22 504 |
1:1,13 |
16.06.2026 09:22:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:56
|
15,770
|
38
|
|
09:22:27
|
15,760
|
176
|
|
09:22:04
|
15,740
|
142
|
|
09:22:04
|
15,760
|
588
|
|
09:22:03
|
15,770
|
352
|
|
09:22:03
|
15,770
|
648
|
|
09:20:36
|
15,780
|
50
|
|
09:20:19
|
15,780
|
475
|
|
09:20:18
|
15,780
|
142
|
|
09:20:18
|
15,780
|
475
|
|
09:19:37
|
15,790
|
30
|
|
09:19:37
|
15,790
|
598
|
|
09:19:37
|
15,790
|
2
|
|
09:15:36
|
15,780
|
541
|
|
09:15:35
|
15,780
|
232
|
|
09:14:30
|
15,790
|
220
|
|
09:14:30
|
15,780
|
1 239
|
|
09:13:24
|
15,790
|
1 659
|
|
09:12:58
|
15,770
|
250
|
|
09:11:01
|
15,780
|
146
|
|
09:11:01
|
15,780
|
141
|
|
mehr...
|
ETF-Sparplan