Escalade Aktie
| 17,49USD | -0,54USD | -3,00% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:51 | 17,405 | 100 | |
| 19:37:21 | 17,480 | 5 | |
| 19:37:21 | 17,480 | 81 | |
| 19:37:21 | 17,480 | 9 | |
| 19:36:05 | 17,420 | 17 | |
| 19:34:30 | 17,520 | 5 | |
| 19:32:50 | 17,500 | 1 | |
| 19:31:35 | 17,640 | 1 | |
| 19:28:30 | 17,510 | 1 | |
| 19:28:30 | 17,640 | 2 | |
| 19:26:25 | 17,640 | 1 | |
| 19:21:00 | 17,640 | 100 | |
| 19:19:01 | 17,640 | 100 | |
| 19:16:48 | 17,520 | 23 | |
| 19:16:48 | 17,520 | 5 | |
| 19:15:40 | 17,680 | 1 | |
| 19:09:29 | 17,730 | 10 | |
| 19:09:29 | 17,730 | 60 | |
| 19:09:29 | 17,730 | 22 | |
| 19:09:29 | 17,720 | 16 | |
| 19:09:29 | 17,720 | 1 | |
| 19:02:20 | 17,630 | 1 | |
| 19:02:01 | 17,640 | 6 | |
| 19:02:01 | 17,640 | 84 | |
| 19:00:45 | 17,760 | 1 | |
| 18:58:14 | 17,660 | 1 | |
| 18:49:22 | 17,680 | 1 | |
| 18:48:59 | 17,770 | 6 | |
| 18:43:50 | 17,770 | 1 | |
| 18:43:19 | 17,780 | 99 | |
| 18:43:19 | 17,780 | 1 | |
| 18:43:19 | 17,790 | 43 | |
| 18:43:19 | 17,780 | 100 | |
| 18:43:19 | 17,780 | 12 | |
| 18:43:19 | 17,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|