Escalade Aktie
| 17,73USD | -0,30USD | -1,66% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:44 | 17,690 | 119 | |
| 17:19:44 | 17,690 | 8 | |
| 17:19:44 | 17,680 | 100 | |
| 17:19:39 | 17,690 | 1 | |
| 17:19:39 | 17,680 | 99 | |
| 17:18:45 | 17,680 | 1 | |
| 17:12:40 | 17,680 | 16 | |
| 17:12:00 | 17,670 | 1 | |
| 17:06:16 | 17,670 | 100 | |
| 17:06:14 | 17,670 | 15 | |
| 17:05:15 | 17,530 | 30 | |
| 17:05:15 | 17,530 | 1 | |
| 16:59:55 | 17,550 | 1 | |
| 16:55:57 | 17,550 | 1 | |
| 16:53:08 | 17,710 | 1 | |
| 16:47:19 | 17,550 | 1 | |
| 16:46:37 | 17,650 | 14 | |
| 16:41:59 | 17,650 | 16 | |
| 16:41:59 | 17,700 | 100 | |
| 16:41:59 | 17,700 | 100 | |
| 16:41:59 | 17,710 | 11 | |
| 16:38:25 | 17,720 | 1 | |
| 16:31:46 | 17,720 | 1 | |
| 16:25:52 | 17,710 | 2 | |
| 16:25:52 | 17,730 | 9 | |
| 16:25:52 | 17,740 | 100 | |
| 16:25:52 | 17,750 | 1 | |
| 16:22:30 | 17,750 | 1 | |
| 16:19:01 | 17,970 | 48 | |
| 16:18:38 | 17,900 | 33 | |
| 16:18:07 | 17,870 | 25 | |
| 16:18:07 | 17,870 | 75 | |
| 16:16:18 | 17,740 | 9 | |
| 16:16:18 | 17,710 | 20 | |
| 16:15:44 | 17,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|