Escalade Aktie
| 18,59USD | -0,08USD | -0,43% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:24 | 18,590 | 8 | |
| 20:57:24 | 18,590 | 89 | |
| 20:57:24 | 18,590 | 1 | |
| 20:57:24 | 18,610 | 10 | |
| 20:55:27 | 18,650 | 100 | |
| 20:55:26 | 18,570 | 8 | |
| 20:55:26 | 18,590 | 61 | |
| 20:55:26 | 18,590 | 96 | |
| 20:55:26 | 18,590 | 9 | |
| 20:55:26 | 18,570 | 50 | |
| 20:47:13 | 18,505 | 1 | |
| 20:41:33 | 18,530 | 10 | |
| 20:40:24 | 18,500 | 1 | |
| 20:16:53 | 18,545 | 3 | |
| 19:50:49 | 18,650 | 98 | |
| 19:50:49 | 18,640 | 1 | |
| 19:50:10 | 18,565 | 100 | |
| 19:50:10 | 18,570 | 3 | |
| 19:50:10 | 18,570 | 1 | |
| 19:50:10 | 18,560 | 37 | |
| 19:50:10 | 18,550 | 67 | |
| 19:48:21 | 18,475 | 12 | |
| 19:48:21 | 18,530 | 61 | |
| 19:47:57 | 18,530 | 2 | |
| 19:27:21 | 18,610 | 187 | |
| 19:27:21 | 18,600 | 94 | |
| 19:06:20 | 18,590 | 2 | |
| 19:06:20 | 18,590 | 7 | |
| 18:59:51 | 18,670 | 1 | |
| 18:59:51 | 18,670 | 100 | |
| 18:59:51 | 18,660 | 1 | |
| 17:31:02 | 18,380 | 100 | |
| 16:10:25 | 18,540 | 39 | |
| 16:10:25 | 18,520 | 11 | |
| 15:37:06 | 18,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|