Escalade Aktie
| 20,10USD | -0,22USD | -1,08% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:51 | 20,020 | 6 | |
| 19:19:18 | 20,020 | 6 | |
| 19:17:34 | 20,020 | 6 | |
| 19:16:09 | 20,010 | 18 | |
| 19:07:58 | 20,020 | 100 | |
| 19:01:28 | 20,080 | 1 | |
| 19:01:28 | 20,080 | 22 | |
| 19:01:28 | 20,080 | 78 | |
| 18:06:27 | 20,210 | 2 | |
| 18:06:27 | 20,215 | 2 | |
| 17:49:25 | 20,090 | 100 | |
| 17:49:25 | 20,100 | 76 | |
| 17:37:07 | 20,320 | 2 | |
| 17:30:53 | 20,290 | 2 | |
| 17:26:07 | 20,165 | 12 | |
| 17:25:36 | 20,100 | 1 | |
| 17:22:49 | 20,100 | 1 | |
| 17:05:31 | 20,100 | 1 | |
| 16:59:15 | 20,010 | 15 | |
| 16:53:35 | 20,010 | 15 | |
| 16:40:29 | 19,980 | 4 | |
| 16:39:18 | 19,980 | 3 | |
| 16:35:20 | 19,980 | 7 | |
| 16:18:08 | 20,000 | 12 | |
| 16:17:35 | 20,020 | 14 | |
| 16:17:35 | 20,020 | 20 | |
| 16:17:35 | 20,020 | 80 | |
| 16:17:35 | 20,020 | 20 | |
| 16:17:34 | 20,030 | 64 | |
| 16:17:34 | 20,040 | 56 | |
| 16:17:34 | 20,040 | 12 | |
| 16:17:10 | 20,050 | 11 | |
| 16:15:41 | 20,050 | 12 | |
| 16:14:41 | 20,040 | 12 | |
| 16:12:56 | 20,040 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|