Escalade Aktie
| 17,57USD | -0,46USD | -2,55% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:59 | 17,710 | 11 | |
| 16:38:25 | 17,720 | 1 | |
| 16:31:46 | 17,720 | 1 | |
| 16:25:52 | 17,710 | 2 | |
| 16:25:52 | 17,730 | 9 | |
| 16:25:52 | 17,740 | 100 | |
| 16:25:52 | 17,750 | 1 | |
| 16:22:30 | 17,750 | 1 | |
| 16:19:01 | 17,970 | 48 | |
| 16:18:38 | 17,900 | 33 | |
| 16:18:07 | 17,870 | 25 | |
| 16:18:07 | 17,870 | 75 | |
| 16:16:18 | 17,740 | 9 | |
| 16:16:18 | 17,710 | 20 | |
| 16:15:44 | 17,530 | 1 | |
| 16:14:57 | 17,530 | 11 | |
| 16:14:57 | 17,530 | 1 | |
| 16:10:49 | 17,640 | 59 | |
| 16:10:49 | 17,650 | 41 | |
| 16:10:49 | 17,650 | 6 | |
| 16:10:49 | 17,650 | 53 | |
| 16:07:13 | 17,540 | 1 | |
| 15:52:31 | 17,540 | 1 | |
| 15:50:52 | 17,520 | 251 | |
| 15:50:52 | 17,520 | 100 | |
| 15:50:52 | 17,530 | 100 | |
| 15:45:25 | 17,370 | 1 | |
| 15:38:32 | 17,360 | 1 | |
| 15:36:15 | 17,360 | 13 | |
| 15:31:40 | 17,350 | 91 | |
| 15:31:40 | 17,360 | 1 | |
| 15:25:35 | 17,400 | 1 | |
| 15:20:25 | 17,400 | 1 | |
| 15:16:41 | 17,540 | 15 | |
| 15:15:22 | 17,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|