Escalade Aktie
| 18,47USD | -0,26USD | -1,39% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:40 | 18,610 | 47 | |
| 20:01:40 | 18,610 | 34 | |
| 20:01:40 | 18,610 | 66 | |
| 20:01:40 | 18,610 | 100 | |
| 19:49:53 | 18,620 | 3 | |
| 19:44:08 | 18,630 | 100 | |
| 19:44:08 | 18,620 | 1 | |
| 19:44:08 | 18,620 | 94 | |
| 19:44:08 | 18,620 | 100 | |
| 19:37:53 | 18,540 | 12 | |
| 19:21:26 | 18,670 | 2 | |
| 19:07:16 | 18,680 | 5 | |
| 19:07:15 | 18,630 | 1 | |
| 19:07:15 | 18,630 | 1 | |
| 19:07:15 | 18,610 | 20 | |
| 19:07:15 | 18,610 | 59 | |
| 19:07:15 | 18,610 | 18 | |
| 19:07:15 | 18,610 | 67 | |
| 19:07:15 | 18,610 | 37 | |
| 18:56:28 | 18,560 | 36 | |
| 18:56:28 | 18,560 | 57 | |
| 18:36:53 | 18,300 | 12 | |
| 17:58:09 | 18,340 | 4 | |
| 17:46:09 | 18,425 | 5 | |
| 17:34:03 | 18,370 | 50 | |
| 17:31:46 | 18,600 | 2 | |
| 17:29:59 | 18,450 | 100 | |
| 17:29:59 | 18,450 | 50 | |
| 17:29:59 | 18,450 | 100 | |
| 17:29:59 | 18,450 | 1 003 | |
| 17:29:59 | 18,450 | 100 | |
| 17:29:04 | 18,460 | 100 | |
| 17:27:07 | 18,450 | 2 000 | |
| 17:27:07 | 18,450 | 5 | |
| 17:22:22 | 18,450 | 1 173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|