Eastern Province Cement Aktie
| 23,25SAR | 0,21SAR | 0,91% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:12 | 23,120 | 253 | |
| 12:32:12 | 23,120 | 539 | |
| 12:32:12 | 23,120 | 144 | |
| 12:31:25 | 23,120 | 499 | |
| 12:31:25 | 23,120 | 125 | |
| 12:31:25 | 23,130 | 150 | |
| 12:31:25 | 23,130 | 226 | |
| 12:30:24 | 23,140 | 558 | |
| 12:30:05 | 23,130 | 190 | |
| 12:30:05 | 23,130 | 310 | |
| 12:29:06 | 23,130 | 11 | |
| 12:29:06 | 23,130 | 189 | |
| 12:29:00 | 23,130 | 284 | |
| 12:29:00 | 23,130 | 178 | |
| 12:29:00 | 23,130 | 38 | |
| 12:27:26 | 23,130 | 1 | |
| 12:26:45 | 23,140 | 171 | |
| 12:26:20 | 23,130 | 97 | |
| 12:26:19 | 23,120 | 5 | |
| 12:23:51 | 23,130 | 1 | |
| 12:23:08 | 23,120 | 203 | |
| 12:23:06 | 23,120 | 1 500 | |
| 12:22:01 | 23,120 | 150 | |
| 12:19:24 | 23,120 | 6 | |
| 12:19:24 | 23,120 | 5 | |
| 12:18:23 | 23,110 | 116 | |
| 12:18:23 | 23,110 | 3 | |
| 12:18:04 | 23,070 | 5 | |
| 12:16:07 | 23,070 | 9 | |
| 12:16:07 | 23,070 | 150 | |
| 12:16:07 | 23,070 | 41 | |
| 12:16:06 | 23,090 | 93 | |
| 12:07:06 | 23,060 | 222 | |
| 12:07:06 | 23,060 | 222 | |
| 12:05:28 | 23,070 | 2 678 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|