Eastern Province Cement Aktie
| 22,39SAR | -0,26SAR | -1,15% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:59:20 | 22,290 | 180 | |
| 12:59:19 | 22,290 | 12 | |
| 12:58:42 | 22,280 | 20 | |
| 12:58:14 | 22,250 | 154 | |
| 12:58:14 | 22,250 | 200 | |
| 12:57:43 | 22,280 | 1 | |
| 12:57:13 | 22,280 | 36 | |
| 12:56:13 | 22,280 | 178 | |
| 12:55:47 | 22,280 | 273 | |
| 12:55:47 | 22,270 | 120 | |
| 12:55:47 | 22,270 | 437 | |
| 12:55:38 | 22,250 | 200 | |
| 12:55:06 | 22,250 | 1 | |
| 12:54:45 | 22,250 | 1 | |
| 12:54:23 | 22,270 | 9 | |
| 12:53:55 | 22,220 | 638 | |
| 12:53:54 | 22,220 | 1 | |
| 12:53:31 | 22,250 | 89 | |
| 12:53:31 | 22,250 | 92 | |
| 12:53:31 | 22,250 | 129 | |
| 12:53:31 | 22,250 | 508 | |
| 12:53:31 | 22,250 | 508 | |
| 12:53:31 | 22,250 | 290 | |
| 12:53:31 | 22,250 | 2 944 | |
| 12:53:31 | 22,250 | 201 | |
| 12:52:55 | 22,200 | 54 | |
| 12:52:55 | 22,200 | 380 | |
| 12:52:55 | 22,200 | 1 | |
| 12:52:05 | 22,230 | 129 | |
| 12:52:05 | 22,200 | 82 | |
| 12:52:05 | 22,230 | 204 | |
| 12:52:05 | 22,200 | 7 | |
| 12:52:05 | 22,200 | 120 | |
| 12:52:05 | 22,200 | 10 | |
| 12:52:05 | 22,200 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|