Eastern Province Cement Aktie
| 24,25SAR | -0,24SAR | -0,98% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:54 | 24,250 | 200 | |
| 11:55:25 | 24,270 | 1 600 | |
| 11:55:25 | 24,270 | 62 | |
| 11:55:25 | 24,270 | 438 | |
| 11:55:23 | 24,270 | 50 | |
| 11:54:14 | 24,270 | 17 | |
| 11:53:09 | 24,220 | 1 | |
| 11:50:19 | 24,270 | 40 | |
| 11:50:19 | 24,270 | 10 | |
| 11:38:44 | 24,260 | 70 | |
| 11:38:44 | 24,260 | 195 | |
| 11:38:44 | 24,260 | 27 | |
| 11:38:44 | 24,260 | 8 | |
| 11:35:38 | 24,220 | 8 | |
| 11:35:05 | 24,260 | 2 | |
| 11:35:05 | 24,260 | 1 | |
| 11:33:56 | 24,250 | 32 | |
| 11:33:56 | 24,250 | 10 | |
| 11:33:42 | 24,240 | 7 | |
| 11:33:42 | 24,240 | 10 | |
| 11:33:28 | 24,230 | 10 | |
| 11:32:41 | 24,220 | 10 | |
| 11:32:22 | 24,210 | 466 | |
| 11:30:56 | 24,210 | 1 | |
| 11:30:36 | 24,210 | 3 | |
| 11:29:21 | 24,210 | 25 | |
| 11:28:41 | 24,190 | 151 | |
| 11:28:26 | 24,200 | 4 | |
| 11:27:06 | 24,210 | 29 | |
| 11:26:32 | 24,210 | 5 | |
| 11:26:02 | 24,210 | 3 | |
| 11:25:51 | 24,190 | 27 | |
| 11:25:51 | 24,190 | 145 | |
| 11:24:15 | 24,200 | 109 | |
| 11:23:35 | 24,200 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
12:19
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:20
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:32
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:16
|
|