Eastern Province Cement Aktie
| 23,02SAR | -0,16SAR | -0,69% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:42 | 23,020 | 34 | |
| 13:10:28 | 23,020 | 128 | |
| 13:10:28 | 23,020 | 1 | |
| 13:10:28 | 23,020 | 26 | |
| 13:10:28 | 23,020 | 3 | |
| 13:10:28 | 23,020 | 1 | |
| 13:10:28 | 23,020 | 8 | |
| 13:10:28 | 23,020 | 7 | |
| 13:10:28 | 23,020 | 4 | |
| 13:10:28 | 23,020 | 16 | |
| 13:10:28 | 23,020 | 38 | |
| 13:10:28 | 23,020 | 40 | |
| 13:10:28 | 23,020 | 12 | |
| 13:10:28 | 23,020 | 14 | |
| 13:10:28 | 23,020 | 6 | |
| 13:10:28 | 23,020 | 10 | |
| 13:10:28 | 23,020 | 4 | |
| 13:00:12 | 23,020 | 5 | |
| 13:00:12 | 23,020 | 47 | |
| 13:00:12 | 23,020 | 488 | |
| 13:00:12 | 23,030 | 82 | |
| 13:00:12 | 23,030 | 1 | |
| 13:00:12 | 23,050 | 1 | |
| 12:59:45 | 23,030 | 17 | |
| 12:59:42 | 23,030 | 30 | |
| 12:59:42 | 23,030 | 10 | |
| 12:59:42 | 23,030 | 55 | |
| 12:59:42 | 23,030 | 1 | |
| 12:59:42 | 23,030 | 1 | |
| 12:59:42 | 23,030 | 20 | |
| 12:59:42 | 23,030 | 17 | |
| 12:59:42 | 23,030 | 19 | |
| 12:59:12 | 23,030 | 99 | |
| 12:57:50 | 23,030 | 500 | |
| 12:55:43 | 23,030 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|