Eastern Province Cement Aktie
| 25,06SAR | 0,37SAR | 1,50% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:53:41 | 25,000 | 1 | |
| 10:51:18 | 25,080 | 372 | |
| 10:51:18 | 25,080 | 25 | |
| 10:51:18 | 25,080 | 3 | |
| 10:34:17 | 25,000 | 649 | |
| 10:34:17 | 25,000 | 1 | |
| 10:34:17 | 25,000 | 600 | |
| 10:34:17 | 25,000 | 750 | |
| 10:32:52 | 25,020 | 500 | |
| 10:32:36 | 25,020 | 500 | |
| 10:32:25 | 25,060 | 655 | |
| 10:32:25 | 25,020 | 500 | |
| 10:30:39 | 25,000 | 100 | |
| 10:19:17 | 25,060 | 25 | |
| 10:19:17 | 25,060 | 3 | |
| 10:19:00 | 25,040 | 2 | |
| 10:09:48 | 25,000 | 350 | |
| 10:09:48 | 25,000 | 800 | |
| 10:09:48 | 25,000 | 905 | |
| 10:08:56 | 25,040 | 1 | |
| 10:08:22 | 25,000 | 95 | |
| 10:08:22 | 25,000 | 5 | |
| 10:04:29 | 25,000 | 371 | |
| 10:03:02 | 25,000 | 21 | |
| 10:01:59 | 25,000 | 1 603 | |
| 10:01:59 | 25,000 | 1 891 | |
| 10:01:59 | 25,000 | 5 | |
| 10:01:59 | 25,000 | 501 | |
| 10:01:59 | 25,020 | 3 | |
| 10:00:37 | 25,000 | 1 | |
| 09:58:44 | 25,000 | 7 160 | |
| 09:58:44 | 25,020 | 840 | |
| 09:58:44 | 25,080 | 629 | |
| 09:56:46 | 25,060 | 1 000 | |
| 09:55:04 | 25,020 | 534 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
12:30
|
|
|
|
12:16
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:19
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:45
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|