Eastern Province Cement Aktie
| 25,08SAR | 0,39SAR | 1,58% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:43 | 25,080 | 40 | |
| 11:55:43 | 25,080 | 70 | |
| 11:52:28 | 25,000 | 1 000 | |
| 11:51:05 | 25,000 | 866 | |
| 11:51:05 | 25,000 | 134 | |
| 11:48:36 | 25,040 | 365 | |
| 11:45:19 | 25,080 | 20 | |
| 11:39:33 | 24,990 | 1 990 | |
| 11:39:33 | 24,990 | 800 | |
| 11:39:33 | 24,990 | 1 000 | |
| 11:39:33 | 24,990 | 1 | |
| 11:39:33 | 24,990 | 700 | |
| 11:39:33 | 25,000 | 401 | |
| 11:39:33 | 25,000 | 108 | |
| 11:36:04 | 25,080 | 160 | |
| 11:30:55 | 25,000 | 100 | |
| 11:30:55 | 25,000 | 900 | |
| 11:30:21 | 25,080 | 55 | |
| 11:30:17 | 25,080 | 25 | |
| 11:29:35 | 25,080 | 1 | |
| 11:28:03 | 25,000 | 574 | |
| 11:28:03 | 25,000 | 800 | |
| 11:28:03 | 25,000 | 39 | |
| 11:28:03 | 25,000 | 122 | |
| 11:28:03 | 25,000 | 79 | |
| 11:28:03 | 25,000 | 386 | |
| 11:26:13 | 25,000 | 3 112 | |
| 11:24:30 | 25,000 | 1 136 | |
| 11:24:30 | 25,000 | 387 | |
| 11:23:14 | 25,000 | 613 | |
| 11:23:14 | 25,000 | 60 | |
| 11:23:14 | 25,000 | 528 | |
| 11:23:14 | 25,020 | 100 | |
| 11:23:14 | 25,020 | 206 | |
| 11:20:47 | 25,020 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
13:16
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:16
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:19
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:45
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|