Eastern Province Cement Aktie
35,75SAR | 0,15SAR | 0,42% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:16:08 | 35,750 | 41 | |
13:11:13 | 35,750 | 30 | |
13:11:13 | 35,750 | 1 661 | |
13:10:09 | 35,750 | 80 | |
13:10:09 | 35,750 | 170 | |
13:10:09 | 35,750 | 89 | |
13:10:09 | 35,750 | 200 | |
13:10:09 | 35,750 | 38 | |
13:10:09 | 35,750 | 47 404 | |
13:10:09 | 35,750 | 38 | |
12:58:43 | 35,700 | 9 | |
12:58:32 | 35,700 | 409 | |
12:57:54 | 35,750 | 18 | |
12:55:14 | 35,750 | 10 | |
12:53:22 | 35,750 | 10 | |
12:52:02 | 35,750 | 10 | |
12:51:46 | 35,750 | 10 | |
12:49:40 | 35,750 | 10 | |
12:47:51 | 35,800 | 25 | |
12:47:51 | 35,750 | 30 | |
12:47:31 | 35,750 | 3 | |
12:47:02 | 35,750 | 10 | |
12:46:35 | 35,700 | 44 | |
12:44:21 | 35,750 | 10 | |
12:43:51 | 35,750 | 1 | |
12:41:44 | 35,750 | 10 | |
12:39:04 | 35,750 | 10 | |
12:36:23 | 35,750 | 10 | |
12:36:08 | 35,700 | 15 | |
12:33:44 | 35,750 | 10 | |
12:33:05 | 35,750 | 1 | |
12:32:03 | 35,750 | 124 | |
12:32:03 | 35,750 | 231 | |
12:32:03 | 35,750 | 50 | |
12:31:05 | 35,800 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
17:18
|
|
|
17:11
|
|
|
16:45
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:14
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:36
|
|
|
14:30
|
|
|
14:08
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:49
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:18
|
|
|
13:15
|
|
|
13:07
|
|
|
13:07
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:40
|
|
|
12:40
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:21
|
|
|
12:11
|
|
|
12:11
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|