Eastern Province Cement Aktie
36,45SAR | -0,75SAR | -2,02% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:52:38 | 36,550 | 100 | |
11:51:29 | 36,600 | 10 | |
11:47:51 | 36,600 | 10 | |
11:47:51 | 36,550 | 35 | |
11:47:51 | 36,550 | 1 | |
11:47:50 | 36,550 | 63 | |
11:47:50 | 36,550 | 437 | |
11:47:11 | 36,550 | 7 | |
11:44:54 | 36,550 | 7 | |
11:43:54 | 36,500 | 100 | |
11:42:58 | 36,500 | 18 | |
11:42:50 | 36,500 | 27 | |
11:40:07 | 36,550 | 150 | |
11:39:57 | 36,550 | 9 | |
11:38:03 | 36,500 | 39 | |
11:37:51 | 36,500 | 106 | |
11:36:55 | 36,550 | 9 | |
11:34:52 | 36,550 | 2 | |
11:34:01 | 36,550 | 40 | |
11:33:57 | 36,550 | 9 | |
11:33:55 | 36,500 | 15 | |
11:33:47 | 36,500 | 9 | |
11:31:00 | 36,550 | 10 | |
11:27:40 | 36,550 | 10 | |
11:27:14 | 36,500 | 9 | |
11:25:20 | 36,550 | 10 | |
11:23:43 | 36,550 | 7 | |
11:19:06 | 36,550 | 193 | |
11:19:06 | 36,550 | 7 | |
11:18:26 | 36,550 | 8 | |
11:16:04 | 36,600 | 10 | |
11:12:31 | 36,600 | 9 | |
11:12:26 | 36,600 | 7 | |
11:12:22 | 36,500 | 24 | |
11:12:22 | 36,500 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
05:21
|
|
|
05:15
|
|
|
05:15
|
|
|
05:14
|
|
|
05:14
|
|
|
04:51
|
|
|
04:38
|
|
|
04:12
|
|
|
03:47
|
|
|
03:39
|
|
|
03:16
|
|
|
03:15
|
|
|
03:07
|
|
|
03:06
|
|
|
03:00
|
|
|
02:41
|
|
|
02:29
|
|
|
02:29
|
|
|
02:11
|
|
|
02:01
|
|
|
01:57
|
|
|
01:38
|
|
|
01:29
|
|
|
01:22
|
|
|
01:13
|
|
|
01:02
|
|
|
01:00
|
|
|
00:46
|
|
|
00:45
|
|
|
00:45
|
|
|
00:30
|
|
|
00:18
|
|
|
00:10
|
|
|
00:04
|
|
|
00:01
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|
|
10.02.25
|
|