Duolingo Aktie
337,50USD | -26,58USD | -7,30% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:08 | 339,940 | 1 | |
17:15:06 | 339,910 | 3 | |
17:15:03 | 339,850 | 3 | |
17:14:48 | 339,730 | 1 | |
17:14:46 | 339,780 | 100 | |
17:14:46 | 339,940 | 1 | |
17:14:29 | 339,750 | 1 | |
17:14:29 | 339,750 | 2 | |
17:14:29 | 339,750 | 10 | |
17:14:20 | 339,850 | 20 | |
17:14:19 | 339,900 | 7 | |
17:14:15 | 340,000 | 1 | |
17:14:00 | 339,750 | 7 | |
17:13:55 | 339,800 | 25 | |
17:13:55 | 339,800 | 20 | |
17:13:49 | 339,840 | 5 | |
17:13:46 | 339,840 | 100 | |
17:13:42 | 339,750 | 25 | |
17:13:39 | 339,890 | 1 | |
17:13:39 | 339,800 | 8 | |
17:13:39 | 339,790 | 20 | |
17:13:39 | 339,750 | 50 | |
17:13:37 | 339,530 | 11 | |
17:13:33 | 339,800 | 1 | |
17:13:28 | 339,890 | 100 | |
17:13:28 | 339,850 | 50 | |
17:13:28 | 339,800 | 20 | |
17:13:24 | 339,850 | 100 | |
17:13:24 | 339,850 | 100 | |
17:13:24 | 339,790 | 30 | |
17:13:24 | 339,780 | 100 | |
17:13:24 | 339,780 | 15 | |
17:13:24 | 339,780 | 30 | |
17:13:24 | 339,780 | 55 | |
17:13:24 | 339,750 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
15:09
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:37
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|