Douglas Emmett Aktie
| 11,58USD | -0,11USD | -0,94% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:37 | 11,600 | 4 | |
| 15:55:37 | 11,600 | 1 | |
| 15:55:37 | 11,600 | 200 | |
| 15:55:37 | 11,600 | 100 | |
| 15:55:37 | 11,600 | 100 | |
| 15:55:37 | 11,600 | 100 | |
| 15:55:37 | 11,605 | 100 | |
| 15:55:34 | 11,600 | 300 | |
| 15:55:34 | 11,600 | 200 | |
| 15:55:34 | 11,600 | 200 | |
| 15:55:16 | 11,595 | 100 | |
| 15:54:17 | 11,590 | 600 | |
| 15:54:00 | 11,585 | 100 | |
| 15:52:05 | 11,590 | 200 | |
| 15:52:05 | 11,590 | 100 | |
| 15:51:43 | 11,600 | 200 | |
| 15:50:30 | 11,590 | 100 | |
| 15:49:49 | 11,590 | 4 | |
| 15:48:04 | 11,590 | 5 | |
| 15:48:00 | 11,600 | 93 | |
| 15:48:00 | 11,600 | 100 | |
| 15:48:00 | 11,600 | 200 | |
| 15:47:42 | 11,610 | 100 | |
| 15:47:42 | 11,610 | 16 | |
| 15:47:42 | 11,610 | 100 | |
| 15:47:42 | 11,610 | 129 | |
| 15:46:44 | 11,630 | 1 | |
| 15:46:42 | 11,610 | 300 | |
| 15:46:42 | 11,610 | 200 | |
| 15:46:42 | 11,610 | 200 | |
| 15:46:42 | 11,610 | 3 | |
| 15:46:39 | 11,595 | 100 | |
| 15:46:36 | 11,610 | 1 | |
| 15:46:31 | 11,580 | 90 | |
| 15:46:31 | 11,590 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
07:02
|
|
|
|
06:47
|
|
|
|
06:45
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:54
|
|
|
|
05:37
|
|
|
|
05:31
|
|
|
|
05:30
|
|
|
|
05:20
|
|
|
|
05:02
|
|
|
|
04:57
|
|
|
|
04:47
|
|
|
|
04:47
|
|
|
|
04:23
|
|
|
|
04:20
|
|
|
|
04:18
|
|
|
|
04:12
|
|
|
|
03:51
|
|
|
|
03:47
|
|
|
|
03:36
|
|
|
|
03:30
|
|
|
|
03:21
|
|
|
|
03:21
|
|
|
|
03:00
|
|
|
|
02:46
|
|
|
|
02:32
|
|
|
|
02:28
|
|
|
|
02:17
|
|
|
|
02:14
|
|
|
|
01:52
|
|
|
|
01:30
|
|
|
|
01:27
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
00:59
|
|
|
|
00:39
|
|
|
|
00:15
|
|
|
|
00:07
|
|
|
|
16.08.26
|
|