Douglas Emmett Aktie
| 10,52USD | 0,06USD | 0,57% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:47 | 10,510 | 100 | |
| 17:05:47 | 10,510 | 100 | |
| 17:05:44 | 10,510 | 6 | |
| 17:03:47 | 10,520 | 60 | |
| 17:03:47 | 10,520 | 4 | |
| 17:03:47 | 10,520 | 16 | |
| 17:03:43 | 10,530 | 300 | |
| 17:03:43 | 10,530 | 300 | |
| 17:03:43 | 10,530 | 200 | |
| 17:03:43 | 10,530 | 200 | |
| 17:02:38 | 10,535 | 149 | |
| 17:02:32 | 10,530 | 85 | |
| 17:01:13 | 10,520 | 100 | |
| 17:00:55 | 10,515 | 200 | |
| 17:00:55 | 10,515 | 6 | |
| 17:00:54 | 10,515 | 120 | |
| 17:00:52 | 10,510 | 300 | |
| 17:00:52 | 10,510 | 100 | |
| 17:00:52 | 10,510 | 100 | |
| 17:00:52 | 10,510 | 500 | |
| 17:00:44 | 10,510 | 200 | |
| 17:00:44 | 10,510 | 100 | |
| 17:00:44 | 10,510 | 400 | |
| 17:00:25 | 10,515 | 100 | |
| 16:59:59 | 10,510 | 300 | |
| 16:59:59 | 10,510 | 200 | |
| 16:59:59 | 10,510 | 400 | |
| 16:59:59 | 10,510 | 1 | |
| 16:59:21 | 10,510 | 300 | |
| 16:59:21 | 10,510 | 200 | |
| 16:59:21 | 10,510 | 400 | |
| 16:59:21 | 10,510 | 600 | |
| 16:59:06 | 10,510 | 200 | |
| 16:59:06 | 10,510 | 200 | |
| 16:59:06 | 10,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|