Douglas Emmett Aktie
| 11,66USD | -0,21USD | -1,77% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:45 | 11,680 | 100 | |
| 20:12:45 | 11,680 | 100 | |
| 20:09:03 | 11,685 | 100 | |
| 20:08:23 | 11,685 | 100 | |
| 20:08:21 | 11,680 | 100 | |
| 20:08:21 | 11,680 | 100 | |
| 20:07:42 | 11,670 | 200 | |
| 20:07:42 | 11,670 | 200 | |
| 20:07:42 | 11,670 | 600 | |
| 20:07:42 | 11,670 | 7 | |
| 20:07:42 | 11,670 | 20 | |
| 20:07:42 | 11,670 | 20 | |
| 20:07:42 | 11,660 | 1 | |
| 20:07:42 | 11,660 | 200 | |
| 20:07:42 | 11,660 | 100 | |
| 20:07:42 | 11,660 | 1 | |
| 20:07:42 | 11,660 | 18 | |
| 20:07:42 | 11,660 | 100 | |
| 20:07:42 | 11,660 | 300 | |
| 20:07:42 | 11,660 | 35 | |
| 20:07:42 | 11,660 | 274 | |
| 20:07:42 | 11,660 | 600 | |
| 20:07:42 | 11,660 | 240 | |
| 20:07:42 | 11,660 | 200 | |
| 20:07:42 | 11,655 | 100 | |
| 20:07:39 | 11,655 | 100 | |
| 20:06:50 | 11,655 | 100 | |
| 20:06:50 | 11,655 | 100 | |
| 20:05:56 | 11,655 | 248 | |
| 20:05:53 | 11,655 | 248 | |
| 20:05:30 | 11,655 | 100 | |
| 20:05:30 | 11,655 | 100 | |
| 20:04:22 | 11,655 | 15 | |
| 20:04:22 | 11,655 | 40 | |
| 20:03:50 | 11,655 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|