Douglas Emmett Aktie
15,48USD | -0,15USD | -0,96% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:40 | 15,520 | 21 | |
19:31:48 | 15,510 | 60 | |
19:31:48 | 15,510 | 200 | |
19:31:48 | 15,510 | 400 | |
19:31:48 | 15,510 | 400 | |
19:31:48 | 15,510 | 200 | |
19:31:48 | 15,510 | 100 | |
19:31:48 | 15,510 | 100 | |
19:30:34 | 15,500 | 200 | |
19:30:27 | 15,500 | 65 | |
19:30:27 | 15,500 | 35 | |
19:30:27 | 15,500 | 200 | |
19:30:06 | 15,500 | 100 | |
19:30:06 | 15,500 | 1 | |
19:30:06 | 15,500 | 200 | |
19:30:06 | 15,500 | 2 222 | |
19:29:12 | 15,510 | 100 | |
19:29:12 | 15,510 | 98 | |
19:29:12 | 15,510 | 2 | |
19:29:12 | 15,510 | 100 | |
19:29:12 | 15,510 | 100 | |
19:28:09 | 15,520 | 2 | |
19:28:09 | 15,520 | 5 | |
19:28:09 | 15,520 | 48 | |
19:28:09 | 15,520 | 32 | |
19:28:09 | 15,520 | 1 | |
19:28:09 | 15,520 | 120 | |
19:22:54 | 15,520 | 41 | |
19:22:54 | 15,520 | 100 | |
19:22:54 | 15,520 | 100 | |
19:22:54 | 15,520 | 100 | |
19:22:20 | 15,520 | 1 | |
19:22:20 | 15,520 | 100 | |
19:22:20 | 15,520 | 100 | |
19:21:00 | 15,520 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
19:40
|
|
|
19:35
|
|
|
19:29
|
|
|
19:24
|
|
|
19:05
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|