Douglas Emmett Aktie
| 11,56USD | -0,32USD | -2,65% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:27 | 11,530 | 200 | |
| 17:55:27 | 11,530 | 200 | |
| 17:55:27 | 11,530 | 100 | |
| 17:55:27 | 11,530 | 400 | |
| 17:55:27 | 11,530 | 200 | |
| 17:55:27 | 11,530 | 200 | |
| 17:55:27 | 11,530 | 4 | |
| 17:55:27 | 11,530 | 10 | |
| 17:55:27 | 11,530 | 10 | |
| 17:55:27 | 11,530 | 14 | |
| 17:55:27 | 11,530 | 7 | |
| 17:55:27 | 11,530 | 280 | |
| 17:55:27 | 11,530 | 20 | |
| 17:55:25 | 11,520 | 300 | |
| 17:55:25 | 11,520 | 44 | |
| 17:55:25 | 11,520 | 100 | |
| 17:55:25 | 11,520 | 100 | |
| 17:55:11 | 11,510 | 62 | |
| 17:55:11 | 11,510 | 438 | |
| 17:55:11 | 11,510 | 200 | |
| 17:55:11 | 11,510 | 100 | |
| 17:54:38 | 11,510 | 100 | |
| 17:54:37 | 11,510 | 100 | |
| 17:54:37 | 11,510 | 100 | |
| 17:53:36 | 11,505 | 100 | |
| 17:52:32 | 11,500 | 92 | |
| 17:52:32 | 11,500 | 8 | |
| 17:52:08 | 11,490 | 100 | |
| 17:52:08 | 11,490 | 100 | |
| 17:52:08 | 11,490 | 40 | |
| 17:52:08 | 11,490 | 240 | |
| 17:52:08 | 11,490 | 200 | |
| 17:52:08 | 11,490 | 500 | |
| 17:52:08 | 11,490 | 240 | |
| 17:52:03 | 11,485 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
18:07
|
|
|
|
17:59
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|