Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 74,62USD | 0,59USD | 0,80% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:16 | 64,000 | ||
| 17:47:34 | 64,000 | ||
| 17:32:31 | 63,500 | ||
| 17:17:53 | 64,000 | ||
| 17:03:15 | 64,000 | ||
| 16:47:36 | 64,000 | ||
| 16:32:51 | 64,000 | ||
| 16:17:47 | 64,500 | ||
| 15:47:40 | 64,500 | ||
| 15:32:46 | 64,500 | ||
| 15:17:54 | 64,500 | ||
| 15:03:08 | 64,500 | ||
| 14:47:47 | 64,000 | ||
| 14:32:39 | 64,000 | ||
| 14:17:56 | 63,000 | ||
| 14:03:33 | 63,000 | ||
| 13:47:35 | 63,000 | ||
| 13:31:54 | 63,000 | ||
| 13:17:50 | 63,000 | ||
| 13:03:08 | 63,000 | ||
| 12:46:51 | 63,000 | ||
| 12:31:53 | 63,000 | ||
| 12:17:47 | 63,000 | ||
| 12:03:16 | 63,000 | ||
| 11:47:31 | 62,500 | ||
| 11:32:49 | 62,500 | ||
| 11:17:45 | 62,500 | ||
| 11:03:15 | 62,500 | ||
| 10:47:06 | 62,500 | ||
| 10:32:52 | 62,500 | ||
| 10:17:13 | 62,500 | ||
| 10:02:53 | 62,500 | ||
| 09:47:09 | 62,500 | ||
| 09:32:49 | 63,000 | ||
| 09:15:41 | 63,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
17:28
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.