Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 88,67USD | -0,13USD | -0,15% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 73,500 | ||
| 20:16:27 | 73,500 | ||
| 20:01:31 | 73,500 | ||
| 19:46:29 | 74,000 | ||
| 19:31:29 | 74,000 | ||
| 19:16:29 | 74,000 | ||
| 19:01:36 | 74,000 | ||
| 18:46:30 | 74,000 | ||
| 18:31:46 | 74,000 | ||
| 18:16:36 | 74,000 | ||
| 18:01:43 | 74,000 | ||
| 17:46:31 | 74,000 | ||
| 17:31:18 | 74,000 | ||
| 17:16:22 | 74,000 | ||
| 17:01:30 | 74,500 | ||
| 16:46:21 | 74,500 | ||
| 16:31:18 | 74,500 | ||
| 16:16:20 | 74,500 | ||
| 15:46:15 | 74,500 | ||
| 15:31:15 | 75,000 | ||
| 15:16:13 | 74,500 | ||
| 15:01:14 | 74,500 | ||
| 14:46:14 | 74,500 | ||
| 14:31:17 | 74,000 | ||
| 14:16:15 | 74,000 | ||
| 14:01:19 | 74,500 | ||
| 13:46:14 | 74,500 | ||
| 13:16:28 | 74,500 | ||
| 13:01:34 | 74,000 | ||
| 12:46:16 | 74,000 | ||
| 12:31:27 | 73,500 | ||
| 12:16:28 | 74,000 | ||
| 12:01:30 | 74,000 | ||
| 11:46:26 | 74,000 | ||
| 11:16:36 | 74,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|