Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 83,75USD | 1,77USD | 2,16% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:45 | 73,000 | ||
| 15:50:16 | 73,000 | ||
| 15:31:09 | 72,500 | ||
| 15:16:09 | 72,000 | ||
| 15:01:07 | 72,000 | ||
| 14:31:07 | 71,500 | ||
| 14:16:10 | 71,000 | ||
| 13:31:18 | 71,000 | ||
| 13:16:20 | 71,000 | ||
| 13:01:27 | 71,000 | ||
| 12:51:03 | 71,000 | ||
| 12:50:48 | 71,000 | ||
| 12:31:17 | 70,500 | ||
| 12:16:13 | 70,500 | ||
| 12:01:16 | 71,000 | ||
| 11:31:31 | 71,000 | ||
| 11:16:33 | 70,500 | ||
| 11:01:43 | 71,000 | ||
| 10:32:00 | 71,000 | ||
| 10:16:52 | 71,000 | ||
| 10:02:07 | 71,000 | ||
| 09:32:27 | 71,000 | ||
| 09:15:40 | 71,000 | ||
| 09:06:13 | 71,000 | ||
| 08:56:07 | 71,500 | ||
| 08:32:38 | 71,500 | ||
| 08:17:41 | 71,500 | ||
| 08:04:26 | 71,000 | ||
| 07:53:36 | 71,000 | ||
| 07:37:39 | 71,500 | ||
| 07:32:42 | 71,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:18
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.