Daiwa House Industry Aktie
| 33,01USD | -0,18USD | -0,54% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:00 | 33,060 | 39 | |
| 17:14:41 | 33,006 | 8 | |
| 17:13:51 | 33,015 | 4 | |
| 17:13:51 | 33,045 | 86 | |
| 17:05:43 | 33,030 | 123 | |
| 17:05:06 | 33,039 | 24 | |
| 17:01:10 | 33,045 | 72 | |
| 16:57:30 | 33,010 | 18 | |
| 16:52:00 | 33,080 | 1 | |
| 16:30:23 | 33,045 | 852 | |
| 16:24:11 | 33,053 | 220 | |
| 16:23:36 | 33,035 | 1 | |
| 16:19:48 | 33,040 | 406 | |
| 16:19:48 | 33,022 | 105 | |
| 16:17:57 | 33,026 | 2 | |
| 16:17:43 | 33,049 | 104 | |
| 16:09:03 | 33,013 | 176 | |
| 16:06:26 | 33,040 | 1 842 | |
| 16:04:35 | 32,990 | 99 | |
| 16:00:42 | 33,045 | 119 | |
| 15:53:54 | 32,990 | 1 | |
| 15:51:50 | 33,026 | 123 | |
| 15:45:30 | 33,072 | 28 | |
| 15:32:13 | 33,150 | 13 | |
| 15:30:23 | 33,060 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|