Daiwa House Industry Aktie
| 33,14USD | 0,02USD | 0,05% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:10 | 33,135 | 16 | |
| 21:01:53 | 33,155 | 8 | |
| 21:01:48 | 33,110 | 148 | |
| 20:59:03 | 33,120 | 16 | |
| 20:58:14 | 33,125 | 26 | |
| 20:55:11 | 33,090 | 16 | |
| 20:52:53 | 33,130 | 100 | |
| 20:52:52 | 33,090 | 733 | |
| 20:52:50 | 33,130 | 131 | |
| 20:50:29 | 33,093 | 108 | |
| 20:50:01 | 33,105 | 16 | |
| 20:49:01 | 33,080 | 394 | |
| 20:48:17 | 33,100 | 17 | |
| 20:46:02 | 33,097 | 61 | |
| 20:45:39 | 33,070 | 47 | |
| 20:45:29 | 33,130 | 100 | |
| 20:45:28 | 33,070 | 45 | |
| 20:43:51 | 33,100 | 54 | |
| 20:43:39 | 33,120 | 139 | |
| 20:43:39 | 33,115 | 61 | |
| 20:43:37 | 33,090 | 190 | |
| 20:37:00 | 33,081 | 15 | |
| 20:36:58 | 33,066 | 85 | |
| 20:36:56 | 33,090 | 84 | |
| 20:35:09 | 33,120 | 129 | |
| 20:34:31 | 33,060 | 21 | |
| 20:25:35 | 33,090 | 3 | |
| 20:25:33 | 33,096 | 11 | |
| 20:20:16 | 33,060 | 15 | |
| 20:19:06 | 33,090 | 1 | |
| 20:18:02 | 33,099 | 35 | |
| 20:09:13 | 33,090 | 27 | |
| 20:08:03 | 33,060 | 1 | |
| 20:01:21 | 33,103 | 26 | |
| 19:55:54 | 33,130 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|