Daiwa House Industry Aktie
| 33,14USD | 0,02USD | 0,05% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:59 | 33,072 | 50 | |
| 19:51:48 | 33,085 | 24 | |
| 19:51:39 | 33,099 | 15 | |
| 19:45:23 | 33,100 | 39 | |
| 19:38:14 | 33,124 | 17 | |
| 19:37:48 | 33,100 | 118 | |
| 19:34:36 | 33,040 | 39 | |
| 19:33:17 | 33,100 | 290 | |
| 19:32:43 | 33,160 | 42 | |
| 19:32:19 | 33,100 | 29 | |
| 19:31:58 | 33,040 | 45 | |
| 19:31:51 | 33,100 | 209 | |
| 19:31:50 | 33,124 | 2 | |
| 19:31:40 | 33,118 | 6 | |
| 19:28:40 | 33,088 | 239 | |
| 19:28:01 | 33,100 | 23 | |
| 19:27:57 | 33,130 | 184 | |
| 19:27:28 | 33,076 | 214 | |
| 19:25:54 | 33,100 | 270 | |
| 19:24:46 | 33,150 | 3 | |
| 19:17:05 | 33,095 | 46 | |
| 19:17:03 | 33,079 | 50 | |
| 19:14:56 | 33,150 | 46 | |
| 19:04:45 | 33,095 | 14 | |
| 19:00:17 | 33,050 | 8 | |
| 19:00:15 | 33,095 | 168 | |
| 18:56:36 | 33,051 | 15 | |
| 18:50:25 | 33,040 | 151 | |
| 18:43:55 | 33,040 | 2 | |
| 18:33:41 | 33,150 | 10 | |
| 18:33:37 | 33,123 | 141 | |
| 18:31:30 | 33,095 | 1 | |
| 18:27:18 | 33,123 | 115 | |
| 18:21:39 | 33,090 | 7 | |
| 18:20:19 | 33,056 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|