Daiwa House Industry Aktie
| 36,02USD | 0,43USD | 1,21% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:04 | 36,013 | 67 | |
| 20:39:57 | 36,020 | 281 | |
| 20:37:43 | 35,930 | 5 | |
| 20:36:56 | 36,020 | 122 | |
| 20:36:05 | 35,990 | 100 | |
| 20:36:04 | 35,980 | 135 | |
| 20:34:14 | 35,970 | 135 | |
| 20:34:00 | 35,943 | 5 | |
| 20:33:41 | 35,910 | 7 | |
| 20:32:31 | 35,970 | 243 | |
| 20:29:48 | 35,940 | 14 | |
| 20:29:38 | 35,900 | 5 | |
| 20:26:10 | 35,921 | 1 | |
| 20:26:09 | 35,935 | 14 | |
| 20:23:54 | 35,900 | 81 | |
| 20:23:37 | 35,914 | 55 | |
| 20:20:02 | 35,930 | 8 | |
| 20:19:55 | 35,925 | 34 | |
| 20:18:35 | 35,930 | 250 | |
| 20:17:01 | 35,903 | 10 | |
| 20:16:38 | 35,915 | 50 | |
| 20:12:50 | 35,890 | 5 | |
| 20:10:58 | 35,910 | 51 | |
| 20:07:40 | 35,890 | 20 | |
| 20:06:40 | 35,910 | 1 | |
| 20:02:47 | 35,890 | 11 | |
| 20:00:53 | 35,880 | 62 | |
| 19:51:11 | 35,890 | 146 | |
| 19:48:03 | 35,870 | 1 | |
| 19:48:02 | 35,910 | 2 | |
| 19:40:44 | 35,890 | 10 | |
| 19:39:25 | 35,886 | 1 | |
| 19:35:25 | 35,890 | 22 | |
| 19:34:24 | 35,910 | 50 | |
| 19:34:23 | 35,882 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|