Daiwa House Industry Aktie
| 33,82USD | 0,45USD | 1,35% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:38 | 33,820 | 23 | |
| 20:52:16 | 33,800 | 476 | |
| 20:50:43 | 33,820 | 100 | |
| 20:50:41 | 33,808 | 607 | |
| 20:48:37 | 33,820 | 5 | |
| 20:46:06 | 33,820 | 39 | |
| 20:45:49 | 33,800 | 15 | |
| 20:45:28 | 33,820 | 100 | |
| 20:45:27 | 33,780 | 596 | |
| 20:45:26 | 33,820 | 1 | |
| 20:45:17 | 33,810 | 113 | |
| 20:42:26 | 33,820 | 1 | |
| 20:42:22 | 33,790 | 59 | |
| 20:41:40 | 33,810 | 159 | |
| 20:39:26 | 33,820 | 1 | |
| 20:39:21 | 33,780 | 1 | |
| 20:35:49 | 33,820 | 1 | |
| 20:34:30 | 33,815 | 21 | |
| 20:32:39 | 33,820 | 1 | |
| 20:32:10 | 33,800 | 30 | |
| 20:31:24 | 33,820 | 1 | |
| 20:30:20 | 33,800 | 1 | |
| 20:30:01 | 33,808 | 8 | |
| 20:29:38 | 33,820 | 1 | |
| 20:27:15 | 33,788 | 74 | |
| 20:26:47 | 33,820 | 2 | |
| 20:26:43 | 33,803 | 34 | |
| 20:26:37 | 33,820 | 1 | |
| 20:23:25 | 33,800 | 5 | |
| 20:23:21 | 33,820 | 1 | |
| 20:23:20 | 33,790 | 13 | |
| 20:18:58 | 33,820 | 1 | |
| 20:18:57 | 33,770 | 27 | |
| 19:57:09 | 33,820 | 10 | |
| 19:56:12 | 33,770 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|