DAIKIN INDUSTRIES Aktie
11,63USD | 0,29USD | 2,53% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:02 | 11,610 | 135 | |
16:12:36 | 11,635 | 176 | |
16:11:55 | 11,600 | 4 | |
16:11:22 | 11,670 | 361 | |
16:09:27 | 11,635 | 1 186 | |
16:09:26 | 11,639 | 3 | |
16:09:25 | 11,663 | 6 | |
16:09:21 | 11,635 | 13 | |
16:09:21 | 11,663 | 44 | |
16:09:16 | 11,635 | 4 | |
16:09:15 | 11,639 | 5 | |
16:09:15 | 11,635 | 10 | |
16:09:14 | 11,639 | 10 | |
16:09:14 | 11,635 | 12 | |
16:09:13 | 11,632 | 17 | |
16:09:09 | 11,635 | 4 | |
16:09:08 | 11,640 | 113 | |
16:09:05 | 11,670 | 91 | |
16:08:59 | 11,635 | 25 | |
16:08:56 | 11,630 | 6 | |
16:08:55 | 11,635 | 4 | |
16:08:27 | 11,630 | 282 | |
16:06:56 | 11,635 | 75 | |
16:06:04 | 11,618 | 12 | |
15:58:47 | 11,630 | 108 | |
15:55:30 | 11,620 | 100 | |
15:54:06 | 11,580 | 705 | |
15:53:18 | 11,600 | 1 | |
15:47:38 | 11,620 | 22 | |
15:46:08 | 11,616 | 1 | |
15:46:08 | 11,636 | 1 | |
15:46:06 | 11,620 | 1 | |
15:44:53 | 11,608 | 102 | |
15:40:33 | 11,620 | 1 494 | |
15:38:51 | 11,600 | 392 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:49
|
|
|
13:43
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:33
|
|
|
13:32
|
|
|
13:25
|
|
|
13:25
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:46
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:25
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|