DAIKIN INDUSTRIES Aktie
| 12,23USD | 0,23USD | 1,94% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:15 | 12,233 | 130 | |
| 15:54:48 | 12,245 | 150 | |
| 15:54:48 | 12,255 | 1 | |
| 15:54:47 | 12,245 | 1 | |
| 15:54:46 | 12,250 | 6 | |
| 15:52:45 | 12,245 | 1 | |
| 15:52:36 | 12,260 | 100 | |
| 15:52:23 | 12,230 | 100 | |
| 15:52:13 | 12,220 | 1 735 | |
| 15:52:13 | 12,210 | 100 | |
| 15:51:57 | 12,220 | 300 | |
| 15:51:56 | 12,205 | 1 | |
| 15:51:55 | 12,195 | 1 | |
| 15:51:55 | 12,208 | 16 | |
| 15:51:22 | 12,195 | 1 | |
| 15:51:22 | 12,200 | 44 | |
| 15:51:21 | 12,250 | 80 | |
| 15:50:04 | 12,195 | 17 | |
| 15:50:03 | 12,220 | 80 | |
| 15:49:25 | 12,195 | 171 | |
| 15:49:25 | 12,205 | 1 | |
| 15:49:24 | 12,195 | 1 | |
| 15:47:03 | 12,210 | 100 | |
| 15:46:58 | 12,190 | 585 | |
| 15:46:36 | 12,174 | 34 | |
| 15:45:17 | 12,180 | 1 | |
| 15:45:16 | 12,200 | 100 | |
| 15:44:04 | 12,165 | 13 | |
| 15:43:42 | 12,180 | 1 | |
| 15:43:42 | 12,195 | 33 | |
| 15:42:44 | 12,180 | 91 | |
| 15:42:38 | 12,183 | 25 | |
| 15:42:25 | 12,174 | 1 | |
| 15:42:15 | 12,200 | 100 | |
| 15:40:59 | 12,180 | 997 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.