DAIKIN INDUSTRIES Aktie
11,40USD | 0,04USD | 0,38% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:41 | 11,404 | 81 | |
21:01:46 | 11,390 | 100 | |
21:01:44 | 11,405 | 43 | |
21:01:27 | 11,420 | 6 | |
21:01:23 | 11,390 | 100 | |
21:00:56 | 11,405 | 23 | |
20:59:17 | 11,400 | 67 | |
20:57:30 | 11,390 | 79 | |
20:56:56 | 11,400 | 10 | |
20:55:21 | 11,405 | 27 | |
20:54:42 | 11,390 | 100 | |
20:53:50 | 11,405 | 202 | |
20:52:22 | 11,390 | 100 | |
20:52:19 | 11,413 | 1 300 | |
20:51:06 | 11,390 | 1 | |
20:50:51 | 11,405 | 221 | |
20:50:46 | 11,390 | 1 | |
20:50:25 | 11,405 | 82 | |
20:49:09 | 11,390 | 200 | |
20:49:07 | 11,405 | 1 410 | |
20:48:42 | 11,413 | 3 | |
20:48:27 | 11,398 | 51 | |
20:47:50 | 11,405 | 5 | |
20:47:20 | 11,420 | 67 | |
20:45:54 | 11,390 | 26 | |
20:45:53 | 11,410 | 40 | |
20:45:36 | 11,400 | 12 | |
20:45:28 | 11,390 | 100 | |
20:45:17 | 11,400 | 809 | |
20:42:42 | 11,390 | 1 | |
20:40:47 | 11,390 | 30 | |
20:40:42 | 11,420 | 276 | |
20:39:43 | 11,390 | 80 | |
20:39:41 | 11,390 | 100 | |
20:39:38 | 11,420 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
21:12
|
|
|
20:52
|
|
|
20:45
|
|
|
20:43
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|