DAIKIN INDUSTRIES Aktie
| 11,92USD | -0,77USD | -6,07% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:13 | 11,940 | 100 | |
| 16:19:13 | 11,920 | 546 | |
| 16:17:26 | 11,950 | 266 | |
| 16:13:55 | 11,940 | 200 | |
| 16:11:32 | 11,945 | 6 | |
| 16:10:01 | 11,950 | 100 | |
| 16:10:01 | 11,940 | 500 | |
| 16:08:21 | 11,942 | 26 | |
| 16:07:38 | 11,945 | 133 | |
| 16:06:47 | 11,944 | 50 | |
| 16:04:01 | 11,940 | 500 | |
| 16:04:01 | 11,960 | 100 | |
| 16:04:00 | 11,950 | 1 000 | |
| 15:59:37 | 11,955 | 5 | |
| 15:56:37 | 11,960 | 100 | |
| 15:56:37 | 11,955 | 832 | |
| 15:55:23 | 11,957 | 238 | |
| 15:55:11 | 11,953 | 3 | |
| 15:54:25 | 11,950 | 2 | |
| 15:54:07 | 11,955 | 287 | |
| 15:53:12 | 11,950 | 100 | |
| 15:52:33 | 11,955 | 16 | |
| 15:52:33 | 11,955 | 1 | |
| 15:52:08 | 11,955 | 1 | |
| 15:51:58 | 11,960 | 2 | |
| 15:49:19 | 11,955 | 161 | |
| 15:49:18 | 11,959 | 12 | |
| 15:48:34 | 11,955 | 108 | |
| 15:48:05 | 11,950 | 100 | |
| 15:48:05 | 11,960 | 100 | |
| 15:48:05 | 11,950 | 500 | |
| 15:45:01 | 11,955 | 2 | |
| 15:44:18 | 11,950 | 500 | |
| 15:39:22 | 11,975 | 264 | |
| 15:35:23 | 12,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|