DAIKIN INDUSTRIES Aktie
| 12,13USD | -0,56USD | -4,41% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:33 | 12,130 | 216 | |
| 19:55:44 | 12,160 | 734 | |
| 19:55:40 | 12,160 | 100 | |
| 19:55:40 | 12,130 | 1 532 | |
| 19:55:31 | 12,160 | 100 | |
| 19:55:31 | 12,156 | 2 423 | |
| 19:55:30 | 12,135 | 69 | |
| 19:55:19 | 12,160 | 200 | |
| 19:54:07 | 12,145 | 8 | |
| 19:54:02 | 12,160 | 100 | |
| 19:52:25 | 12,145 | 117 | |
| 19:51:50 | 12,160 | 100 | |
| 19:51:42 | 12,151 | 3 000 | |
| 19:51:16 | 12,145 | 17 | |
| 19:51:14 | 12,160 | 100 | |
| 19:51:00 | 12,145 | 278 | |
| 19:50:38 | 12,159 | 1 | |
| 19:50:29 | 12,160 | 100 | |
| 19:50:29 | 12,150 | 242 | |
| 19:49:56 | 12,160 | 100 | |
| 19:49:56 | 12,151 | 2 740 | |
| 19:49:17 | 12,160 | 100 | |
| 19:48:45 | 12,140 | 1 113 | |
| 19:47:31 | 12,160 | 300 | |
| 19:47:31 | 12,132 | 7 034 | |
| 19:45:59 | 12,160 | 3 | |
| 19:45:28 | 12,148 | 67 | |
| 19:45:17 | 12,160 | 100 | |
| 19:45:09 | 12,120 | 19 | |
| 19:44:19 | 12,140 | 90 | |
| 19:43:08 | 12,160 | 100 | |
| 19:42:35 | 12,140 | 70 | |
| 19:42:32 | 12,134 | 42 | |
| 19:42:18 | 12,160 | 100 | |
| 19:41:51 | 12,140 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|