DAIKIN INDUSTRIES Aktie
| 14,19USD | -0,22USD | -1,51% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:28 | 14,192 | 160 | |
| 16:44:21 | 14,194 | 17 | |
| 16:43:15 | 14,196 | 2 | |
| 16:43:11 | 14,195 | 1 | |
| 16:43:11 | 14,203 | 16 | |
| 16:42:51 | 14,195 | 1 | |
| 16:42:41 | 14,201 | 30 | |
| 16:42:40 | 14,195 | 1 | |
| 16:42:27 | 14,201 | 1 | |
| 16:42:26 | 14,195 | 1 | |
| 16:42:26 | 14,196 | 35 | |
| 16:40:38 | 14,195 | 1 | |
| 16:40:38 | 14,210 | 345 | |
| 16:40:24 | 14,180 | 382 | |
| 16:40:22 | 14,195 | 83 | |
| 16:40:21 | 14,194 | 20 | |
| 16:38:00 | 14,195 | 13 | |
| 16:37:14 | 14,190 | 45 | |
| 16:37:01 | 14,195 | 46 | |
| 16:36:07 | 14,190 | 1 | |
| 16:35:14 | 14,184 | 1 | |
| 16:34:58 | 14,200 | 140 | |
| 16:34:56 | 14,182 | 2 | |
| 16:34:55 | 14,185 | 44 | |
| 16:31:31 | 14,180 | 126 | |
| 16:30:21 | 14,184 | 43 | |
| 16:28:48 | 14,170 | 381 | |
| 16:28:22 | 14,180 | 250 | |
| 16:28:11 | 14,180 | 119 | |
| 16:25:49 | 14,182 | 80 | |
| 16:21:18 | 14,176 | 32 | |
| 16:21:07 | 14,180 | 651 | |
| 16:20:26 | 14,175 | 1 | |
| 16:20:26 | 14,177 | 3 | |
| 16:20:25 | 14,175 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.