DAIKIN INDUSTRIES Aktie
| 11,90USD | -0,09USD | -0,75% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 11,900 | 84 | |
| 21:58:48 | 11,870 | 100 | |
| 21:58:44 | 11,900 | 1 000 | |
| 21:58:42 | 11,870 | 100 | |
| 21:58:41 | 11,900 | 500 | |
| 21:58:41 | 11,890 | 100 | |
| 21:58:37 | 11,870 | 1 623 | |
| 21:58:03 | 11,890 | 100 | |
| 21:57:30 | 11,870 | 26 | |
| 21:57:12 | 11,885 | 20 | |
| 21:56:30 | 11,890 | 152 | |
| 21:56:29 | 11,870 | 15 | |
| 21:56:19 | 11,880 | 10 | |
| 21:56:06 | 11,890 | 57 | |
| 21:55:38 | 11,880 | 16 | |
| 21:54:42 | 11,882 | 97 | |
| 21:54:26 | 11,888 | 240 | |
| 21:53:38 | 11,880 | 125 | |
| 21:52:04 | 11,870 | 300 | |
| 21:52:04 | 11,872 | 2 584 | |
| 21:51:44 | 11,881 | 54 | |
| 21:51:05 | 11,890 | 4 | |
| 21:51:05 | 11,870 | 200 | |
| 21:51:03 | 11,890 | 200 | |
| 21:51:02 | 11,880 | 374 | |
| 21:50:50 | 11,870 | 3 | |
| 21:50:38 | 11,860 | 100 | |
| 21:50:37 | 11,875 | 269 | |
| 21:50:37 | 11,860 | 449 | |
| 21:50:37 | 11,890 | 227 | |
| 21:50:21 | 11,875 | 25 | |
| 21:50:13 | 11,860 | 200 | |
| 21:50:12 | 11,890 | 234 | |
| 21:50:10 | 11,875 | 1 937 | |
| 21:50:08 | 11,860 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:12
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|