DAIKIN INDUSTRIES Aktie
11,86USD | 0,16USD | 1,37% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:08 | 11,860 | 754 | |
16:20:07 | 11,870 | 538 | |
16:19:34 | 11,880 | 15 166 | |
16:18:28 | 11,898 | 15 | |
16:17:31 | 11,880 | 1 | |
16:16:17 | 11,900 | 17 | |
16:14:44 | 11,875 | 15 | |
16:14:39 | 11,890 | 4 | |
16:14:22 | 11,863 | 11 | |
16:14:03 | 11,865 | 1 946 | |
16:14:01 | 11,870 | 100 | |
16:12:54 | 11,850 | 1 000 | |
16:12:52 | 11,848 | 1 | |
16:12:10 | 11,840 | 29 | |
16:11:58 | 11,850 | 200 | |
16:11:52 | 11,863 | 131 | |
16:10:32 | 11,870 | 2 314 | |
16:10:09 | 11,850 | 20 | |
16:09:39 | 11,851 | 21 | |
16:08:48 | 11,870 | 1 | |
16:07:26 | 11,860 | 250 | |
16:06:46 | 11,850 | 870 | |
16:06:46 | 11,870 | 680 | |
16:06:32 | 11,850 | 913 | |
16:06:04 | 11,860 | 163 | |
16:05:49 | 11,850 | 350 | |
16:05:35 | 11,900 | 14 955 | |
16:00:50 | 11,875 | 19 617 | |
16:00:37 | 11,870 | 13 | |
16:00:06 | 11,875 | 67 | |
15:59:23 | 11,885 | 11 | |
15:59:04 | 11,878 | 100 | |
15:58:31 | 11,896 | 108 | |
15:58:07 | 11,890 | 216 | |
15:58:06 | 11,878 | 3 852 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|