Crexendo Aktie
| 7,22USD | 0,23USD | 3,22% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:57 | 7,055 | 83 | |
| 15:34:46 | 7,030 | 100 | |
| 15:34:36 | 7,050 | 164 | |
| 15:32:06 | 7,050 | 25 | |
| 15:32:06 | 7,050 | 429 | |
| 15:32:06 | 7,050 | 71 | |
| 15:32:06 | 7,040 | 100 | |
| 15:32:04 | 7,040 | 100 | |
| 15:31:30 | 7,040 | 15 | |
| 15:31:30 | 7,000 | 227 | |
| 15:31:30 | 6,980 | 97 | |
| 15:30:04 | 6,980 | 302 | |
| 15:30:04 | 6,970 | 100 | |
| 15:30:01 | 6,930 | 300 | |
| 15:30:01 | 6,940 | 100 | |
| 15:30:00 | 6,930 | 596 | |
| 15:30:00 | 6,940 | 100 | |
| 15:30:00 | 6,930 | 5 607 | |
| 15:29:59 | 6,950 | 7 | |
| 13:42:09 | 6,870 | 50 | |
| 11:48:32 | 6,810 | 1 | |
| 11:48:29 | 6,850 | 1 | |
| 11:48:27 | 6,900 | 1 | |
| 11:48:25 | 6,900 | 1 | |
| 11:48:22 | 6,950 | 1 | |
| 11:48:22 | 6,940 | 10 | |
| 11:48:16 | 7,150 | 1 | |
| 11:48:14 | 7,150 | 1 | |
| 11:48:12 | 7,100 | 1 | |
| 11:48:11 | 7,050 | 1 | |
| 11:48:05 | 6,810 | 1 | |
| 11:48:03 | 6,810 | 1 | |
| 11:47:58 | 6,870 | 1 | |
| 11:47:56 | 6,870 | 1 | |
| 11:47:54 | 6,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
10:00
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:41
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:52
|
|
|
|
07:48
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:32
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:21
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:09
|
|