Crexendo Aktie
5,90USD | -0,22USD | -3,59% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:02 | 5,890 | 200 | |
19:21:02 | 5,890 | 25 | |
19:21:02 | 5,890 | 30 | |
19:20:15 | 5,875 | 1 | |
19:19:12 | 5,875 | 6 | |
19:18:48 | 5,875 | 1 | |
19:18:45 | 5,875 | 1 | |
19:14:13 | 5,890 | 1 | |
19:14:02 | 5,885 | 6 | |
19:13:25 | 5,890 | 5 | |
19:10:16 | 5,870 | 2 | |
19:09:24 | 5,870 | 10 | |
19:09:24 | 5,870 | 10 | |
19:09:24 | 5,870 | 2 | |
19:09:24 | 5,870 | 10 | |
19:09:24 | 5,870 | 88 | |
18:59:54 | 5,890 | 6 | |
18:57:20 | 5,880 | 1 | |
18:55:14 | 5,880 | 18 | |
18:52:05 | 5,890 | 10 | |
18:50:10 | 5,890 | 100 | |
18:50:10 | 5,890 | 186 | |
18:50:10 | 5,890 | 16 | |
18:50:10 | 5,890 | 16 | |
18:50:10 | 5,890 | 65 | |
18:47:34 | 5,890 | 7 | |
18:41:33 | 5,890 | 35 | |
18:41:33 | 5,900 | 17 | |
18:41:33 | 5,900 | 10 | |
18:41:33 | 5,900 | 49 | |
18:41:33 | 5,900 | 221 | |
18:41:33 | 5,900 | 17 | |
18:41:33 | 5,900 | 15 | |
18:40:47 | 5,900 | 4 | |
18:40:05 | 5,900 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|