Crexendo Aktie
| 7,00USD | -0,04USD | -0,50% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:42:09 | 6,870 | 50 | |
| 11:48:32 | 6,810 | 1 | |
| 11:48:29 | 6,850 | 1 | |
| 11:48:27 | 6,900 | 1 | |
| 11:48:25 | 6,900 | 1 | |
| 11:48:22 | 6,950 | 1 | |
| 11:48:22 | 6,940 | 10 | |
| 11:48:16 | 7,150 | 1 | |
| 11:48:14 | 7,150 | 1 | |
| 11:48:12 | 7,100 | 1 | |
| 11:48:11 | 7,050 | 1 | |
| 11:48:05 | 6,810 | 1 | |
| 11:48:03 | 6,810 | 1 | |
| 11:47:58 | 6,870 | 1 | |
| 11:47:56 | 6,870 | 1 | |
| 11:47:54 | 6,830 | 1 | |
| 11:47:54 | 6,870 | 1 | |
| 11:47:53 | 6,860 | 1 | |
| 11:47:51 | 6,850 | 1 | |
| 11:47:50 | 6,850 | 1 | |
| 11:47:45 | 6,810 | 1 | |
| 11:47:44 | 6,810 | 1 | |
| 11:47:42 | 6,810 | 1 | |
| 11:47:41 | 6,810 | 1 | |
| 11:47:18 | 6,790 | 1 | |
| 11:47:05 | 7,180 | 1 | |
| 11:47:02 | 7,190 | 1 | |
| 11:46:59 | 7,150 | 1 | |
| 11:46:57 | 7,100 | 1 | |
| 11:46:55 | 7,050 | 1 | |
| 11:46:51 | 7,050 | 1 | |
| 11:46:47 | 7,050 | 1 | |
| 11:25:53 | 7,000 | 1 | |
| 11:25:48 | 7,010 | 1 | |
| 11:25:45 | 7,010 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
14:35
|
|
|
|
14:30
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:00
|
|