Crexendo Aktie
| 6,06USD | -0,23USD | -3,66% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:43 | 6,065 | 15 | |
| 21:53:16 | 6,065 | 48 | |
| 21:53:03 | 6,070 | 30 | |
| 21:53:03 | 6,070 | 75 | |
| 21:53:03 | 6,070 | 15 | |
| 21:53:03 | 6,070 | 200 | |
| 21:53:03 | 6,070 | 10 | |
| 21:52:59 | 6,060 | 15 | |
| 21:52:55 | 6,060 | 1 | |
| 21:52:55 | 6,060 | 145 | |
| 21:52:55 | 6,060 | 37 | |
| 21:52:55 | 6,060 | 10 | |
| 21:52:03 | 6,050 | 10 | |
| 21:52:00 | 6,050 | 10 | |
| 21:51:59 | 6,050 | 10 | |
| 21:51:48 | 6,050 | 20 | |
| 21:50:55 | 6,060 | 10 | |
| 21:50:55 | 6,060 | 7 | |
| 21:50:55 | 6,060 | 61 | |
| 21:50:55 | 6,060 | 30 | |
| 21:49:02 | 6,060 | 4 | |
| 21:49:01 | 6,070 | 125 | |
| 21:49:01 | 6,070 | 30 | |
| 21:49:01 | 6,070 | 42 | |
| 21:49:01 | 6,070 | 20 | |
| 21:49:01 | 6,070 | 100 | |
| 21:49:01 | 6,070 | 10 | |
| 21:49:01 | 6,065 | 200 | |
| 21:48:54 | 6,060 | 1 | |
| 21:48:53 | 6,060 | 4 | |
| 21:48:36 | 6,070 | 13 | |
| 21:48:36 | 6,070 | 1 | |
| 21:48:36 | 6,070 | 2 | |
| 21:48:36 | 6,070 | 3 | |
| 21:48:36 | 6,070 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
22:00
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|