Crexendo Aktie
| 6,74USD | -0,08USD | -1,17% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:14 | 6,760 | 29 | |
| 20:40:30 | 6,760 | 28 | |
| 20:40:26 | 6,760 | 7 | |
| 20:40:26 | 6,760 | 14 | |
| 20:40:26 | 6,750 | 60 | |
| 20:40:26 | 6,750 | 30 | |
| 20:40:26 | 6,750 | 10 | |
| 20:39:17 | 6,740 | 22 | |
| 20:38:42 | 6,740 | 100 | |
| 20:38:42 | 6,740 | 3 | |
| 20:38:42 | 6,740 | 66 | |
| 20:38:18 | 6,740 | 73 | |
| 20:38:18 | 6,740 | 72 | |
| 20:38:18 | 6,740 | 28 | |
| 20:36:26 | 6,740 | 20 | |
| 20:36:09 | 6,740 | 25 | |
| 20:35:44 | 6,740 | 1 | |
| 20:35:35 | 6,740 | 7 | |
| 20:35:34 | 6,740 | 1 | |
| 20:35:32 | 6,740 | 14 | |
| 20:35:31 | 6,735 | 100 | |
| 20:35:31 | 6,740 | 18 | |
| 20:35:31 | 6,740 | 67 | |
| 20:35:31 | 6,740 | 14 | |
| 20:35:31 | 6,730 | 19 | |
| 20:35:29 | 6,730 | 1 | |
| 20:34:40 | 6,725 | 100 | |
| 20:34:36 | 6,725 | 22 | |
| 20:34:33 | 6,720 | 50 | |
| 20:34:33 | 6,720 | 12 | |
| 20:33:50 | 6,720 | 12 | |
| 20:33:23 | 6,720 | 22 | |
| 20:32:01 | 6,710 | 160 | |
| 20:30:20 | 6,710 | 11 | |
| 20:30:06 | 6,710 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|