Crexendo Aktie
| 6,73USD | 0,03USD | 0,49% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 6,750 | ||
| 22:00:00 | 6,750 | 10 526 | |
| 21:59:56 | 6,750 | 30 | |
| 21:59:56 | 6,750 | 38 | |
| 21:59:55 | 6,760 | 13 | |
| 21:59:55 | 6,750 | 37 | |
| 21:59:54 | 6,740 | 38 | |
| 21:59:53 | 6,740 | 1 | |
| 21:59:53 | 6,750 | 23 | |
| 21:59:53 | 6,750 | 28 | |
| 21:59:53 | 6,750 | 2 | |
| 21:59:52 | 6,750 | 24 | |
| 21:59:52 | 6,740 | 1 | |
| 21:59:51 | 6,740 | 8 | |
| 21:59:51 | 6,750 | 5 | |
| 21:59:51 | 6,740 | 33 | |
| 21:59:51 | 6,750 | 40 | |
| 21:59:51 | 6,750 | 9 | |
| 21:59:51 | 6,750 | 189 | |
| 21:59:50 | 6,750 | 1 | |
| 21:59:50 | 6,760 | 40 | |
| 21:59:50 | 6,760 | 59 | |
| 21:59:50 | 6,760 | 60 | |
| 21:59:50 | 6,760 | 41 | |
| 21:59:50 | 6,760 | 59 | |
| 21:59:42 | 6,760 | 99 | |
| 21:59:42 | 6,750 | 1 | |
| 21:59:41 | 6,750 | 1 | |
| 21:59:36 | 6,750 | 1 | |
| 21:59:29 | 6,760 | 177 | |
| 21:59:29 | 6,760 | 23 | |
| 21:59:27 | 6,750 | 1 | |
| 21:59:26 | 6,750 | 1 | |
| 21:59:21 | 6,750 | 5 | |
| 21:59:21 | 6,750 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|