Crexendo Aktie
6,32USD | 0,42USD | 7,12% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:00 | 6,350 | ||
21:00:00 | 6,350 | 7 509 | |
20:59:54 | 6,335 | 100 | |
20:59:50 | 6,350 | 3 | |
20:59:50 | 6,350 | 79 | |
20:59:50 | 6,350 | 1 488 | |
20:59:50 | 6,340 | 69 | |
20:59:50 | 6,340 | 131 | |
20:59:50 | 6,350 | 65 | |
20:59:50 | 6,350 | 67 | |
20:59:50 | 6,350 | 33 | |
20:59:50 | 6,350 | 20 | |
20:59:49 | 6,330 | 3 | |
20:59:48 | 6,340 | 11 | |
20:59:48 | 6,330 | 55 | |
20:59:47 | 6,340 | 8 | |
20:59:47 | 6,340 | 20 | |
20:59:47 | 6,335 | 100 | |
20:59:46 | 6,330 | 10 | |
20:59:45 | 6,330 | 9 | |
20:59:35 | 6,310 | 80 | |
20:59:35 | 6,310 | 20 | |
20:59:33 | 6,290 | 100 | |
20:59:33 | 6,290 | 100 | |
20:59:33 | 6,290 | 101 | |
20:59:33 | 6,290 | 11 | |
20:59:32 | 6,290 | 13 | |
20:59:31 | 6,290 | 8 | |
20:59:31 | 6,290 | 14 | |
20:59:29 | 6,290 | 14 | |
20:59:29 | 6,290 | 119 | |
20:59:29 | 6,290 | 36 | |
20:59:28 | 6,290 | 15 | |
20:59:27 | 6,290 | 14 | |
20:59:27 | 6,290 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:00
|
|
|
20:55
|
|
|
20:43
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|