Crexendo Aktie
| 6,74USD | -0,08USD | -1,17% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:02 | 6,800 | 50 | |
| 16:08:02 | 6,800 | 200 | |
| 15:58:26 | 6,830 | 12 | |
| 15:58:09 | 6,830 | 64 | |
| 15:58:09 | 6,830 | 22 | |
| 15:58:04 | 6,840 | 9 | |
| 15:58:04 | 6,840 | 1 | |
| 15:58:04 | 6,840 | 100 | |
| 15:58:04 | 6,840 | 24 | |
| 15:58:04 | 6,850 | 20 | |
| 15:58:04 | 6,850 | 20 | |
| 15:44:04 | 6,835 | 25 | |
| 15:43:22 | 6,835 | 25 | |
| 15:43:01 | 6,840 | 25 | |
| 15:41:57 | 6,845 | 25 | |
| 15:41:54 | 6,850 | 12 | |
| 15:41:54 | 6,840 | 16 | |
| 15:41:19 | 6,830 | 3 | |
| 15:41:19 | 6,830 | 16 | |
| 15:40:14 | 6,840 | 23 | |
| 15:40:14 | 6,840 | 16 | |
| 15:40:10 | 6,830 | 24 | |
| 15:40:10 | 6,830 | 16 | |
| 15:40:10 | 6,830 | 16 | |
| 15:40:10 | 6,830 | 16 | |
| 15:40:10 | 6,830 | 16 | |
| 15:40:10 | 6,830 | 24 | |
| 15:40:10 | 6,830 | 16 | |
| 15:40:05 | 6,830 | 25 | |
| 15:40:05 | 6,830 | 16 | |
| 15:40:05 | 6,820 | 3 | |
| 15:40:05 | 6,820 | 1 | |
| 15:40:05 | 6,820 | 21 | |
| 15:40:05 | 6,820 | 16 | |
| 15:39:16 | 6,840 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|