Crexendo Aktie
6,12USD | 0,06USD | 0,99% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:37 | 6,110 | 100 | |
20:45:37 | 6,125 | 100 | |
20:44:11 | 6,130 | 71 | |
20:44:11 | 6,130 | 4 | |
20:42:59 | 6,130 | 15 | |
20:42:59 | 6,130 | 15 | |
20:42:59 | 6,130 | 15 | |
20:41:56 | 6,160 | 1 | |
20:41:50 | 6,150 | 4 | |
20:41:45 | 6,150 | 4 | |
20:36:54 | 6,150 | 4 | |
20:36:47 | 6,150 | 12 | |
20:34:13 | 6,120 | 3 | |
20:29:04 | 6,120 | 4 | |
20:27:57 | 6,130 | 3 | |
20:27:57 | 6,130 | 1 | |
20:27:57 | 6,130 | 3 | |
20:27:57 | 6,130 | 1 | |
20:27:57 | 6,130 | 48 | |
20:27:57 | 6,130 | 20 | |
20:27:57 | 6,130 | 4 | |
20:27:57 | 6,130 | 100 | |
20:27:57 | 6,130 | 100 | |
20:24:49 | 6,160 | 1 | |
20:23:08 | 6,160 | 1 | |
20:23:06 | 6,170 | 48 | |
20:23:06 | 6,160 | 98 | |
20:23:06 | 6,160 | 8 | |
20:23:06 | 6,160 | 100 | |
20:23:06 | 6,160 | 5 | |
20:23:06 | 6,160 | 20 | |
20:23:06 | 6,160 | 4 | |
20:22:58 | 6,190 | 5 | |
20:22:51 | 6,160 | 100 | |
20:22:51 | 6,170 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
20:59
|
|
|
20:43
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:49
|
|
|
19:47
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|