CPS Technologies Aktie
| 3,81USD | -0,03USD | -0,65% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:28:09 | 3,850 | 1 | |
| 15:28:09 | 3,850 | 1 | |
| 15:28:09 | 3,850 | 1 | |
| 15:28:09 | 3,850 | 100 | |
| 15:28:09 | 3,850 | 1 | |
| 15:28:09 | 3,850 | 200 | |
| 15:28:09 | 3,850 | 36 | |
| 15:28:09 | 3,850 | 35 | |
| 15:28:09 | 3,850 | 100 | |
| 15:27:28 | 3,850 | 24 | |
| 15:27:28 | 3,840 | 24 | |
| 15:27:28 | 3,840 | 100 | |
| 15:27:28 | 3,830 | 100 | |
| 15:27:28 | 3,830 | 100 | |
| 15:27:28 | 3,820 | 200 | |
| 15:27:28 | 3,830 | 31 | |
| 15:27:28 | 3,840 | 100 | |
| 15:27:28 | 3,850 | 100 | |
| 15:27:24 | 3,860 | 1 | |
| 15:27:24 | 3,860 | 20 | |
| 15:27:24 | 3,860 | 20 | |
| 15:24:58 | 3,860 | 78 | |
| 15:24:58 | 3,860 | 100 | |
| 15:24:58 | 3,850 | 100 | |
| 15:23:41 | 3,810 | 100 | |
| 15:14:19 | 3,790 | 100 | |
| 15:14:19 | 3,800 | 100 | |
| 15:13:18 | 3,810 | 100 | |
| 15:13:18 | 3,810 | 100 | |
| 15:04:20 | 3,775 | 100 | |
| 14:58:29 | 3,775 | 1 | |
| 14:57:44 | 3,750 | 123 | |
| 14:57:44 | 3,760 | 25 | |
| 14:57:44 | 3,760 | 75 | |
| 14:57:09 | 3,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:15
|
|