CPS Technologies Aktie
| 4,19USD | -0,16USD | -3,68% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:22 | 4,200 | 1 | |
| 21:23:22 | 4,200 | 1 | |
| 21:23:19 | 4,200 | 27 | |
| 21:23:19 | 4,200 | 1 | |
| 21:23:17 | 4,200 | 10 | |
| 21:23:17 | 4,200 | 29 | |
| 21:23:17 | 4,200 | 16 | |
| 21:23:17 | 4,195 | 6 | |
| 21:23:03 | 4,195 | 7 | |
| 21:22:46 | 4,195 | 10 | |
| 21:22:26 | 4,200 | 8 | |
| 21:22:26 | 4,200 | 10 | |
| 21:21:58 | 4,200 | 6 | |
| 21:21:47 | 4,200 | 24 | |
| 21:21:31 | 4,190 | 64 | |
| 21:21:31 | 4,190 | 50 | |
| 21:21:31 | 4,190 | 14 | |
| 21:21:31 | 4,185 | 50 | |
| 21:21:31 | 4,190 | 100 | |
| 21:21:31 | 4,190 | 64 | |
| 21:21:31 | 4,190 | 5 | |
| 21:21:31 | 4,190 | 74 | |
| 21:21:31 | 4,190 | 100 | |
| 21:21:31 | 4,190 | 20 | |
| 21:21:31 | 4,190 | 54 | |
| 21:21:30 | 4,200 | 20 | |
| 21:21:21 | 4,205 | 7 | |
| 21:21:14 | 4,205 | 100 | |
| 21:19:34 | 4,200 | 20 | |
| 21:19:34 | 4,210 | 1 | |
| 21:19:34 | 4,210 | 300 | |
| 21:19:33 | 4,190 | 7 | |
| 21:19:03 | 4,190 | 7 | |
| 21:18:52 | 4,200 | 17 | |
| 21:18:49 | 4,200 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPS Technologies Corp
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|