CPS Technologies Aktie
| 5,58USD | 0,07USD | 1,22% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:56 | 5,690 | 1 | |
| 18:08:25 | 5,690 | 10 | |
| 18:08:25 | 5,690 | 12 | |
| 18:06:58 | 5,690 | 3 | |
| 18:06:36 | 5,690 | 1 | |
| 18:06:20 | 5,670 | 100 | |
| 18:06:20 | 5,670 | 300 | |
| 18:06:20 | 5,670 | 100 | |
| 18:06:20 | 5,685 | 100 | |
| 18:03:20 | 5,695 | 1 | |
| 18:03:04 | 5,720 | 6 | |
| 18:02:16 | 5,720 | 1 | |
| 18:01:22 | 5,720 | 23 | |
| 18:01:22 | 5,720 | 38 | |
| 18:01:18 | 5,730 | 4 | |
| 18:01:09 | 5,730 | 1 | |
| 18:00:34 | 5,730 | 100 | |
| 18:00:28 | 5,730 | 100 | |
| 18:00:05 | 5,730 | 10 | |
| 18:00:05 | 5,740 | 99 | |
| 18:00:05 | 5,740 | 1 | |
| 17:58:42 | 5,720 | 38 | |
| 17:58:26 | 5,725 | 7 | |
| 17:58:26 | 5,710 | 99 | |
| 17:58:26 | 5,710 | 1 | |
| 17:56:22 | 5,700 | 100 | |
| 17:56:22 | 5,700 | 64 | |
| 17:56:10 | 5,690 | 1 | |
| 17:56:10 | 5,690 | 2 | |
| 17:56:10 | 5,690 | 7 | |
| 17:56:10 | 5,690 | 20 | |
| 17:56:10 | 5,690 | 70 | |
| 17:55:13 | 5,700 | 79 | |
| 17:55:13 | 5,690 | 1 | |
| 17:55:13 | 5,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPS Technologies Corp
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|