CPS Technologies Aktie
4,31USD | -0,37USD | -7,91% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:12 | 4,345 | 100 | |
21:02:04 | 4,340 | 100 | |
21:02:04 | 4,340 | 2 | |
21:02:04 | 4,340 | 298 | |
21:02:04 | 4,330 | 200 | |
21:02:02 | 4,325 | 90 | |
21:02:02 | 4,330 | 90 | |
21:02:02 | 4,330 | 10 | |
21:00:05 | 4,280 | 3 | |
21:00:05 | 4,280 | 4 | |
21:00:05 | 4,280 | 12 | |
21:00:05 | 4,280 | 5 | |
20:59:07 | 4,300 | 7 | |
20:57:11 | 4,280 | 2 | |
20:57:11 | 4,280 | 1 | |
20:50:50 | 4,320 | 7 | |
20:50:50 | 4,320 | 5 | |
20:50:50 | 4,320 | 6 | |
20:50:50 | 4,320 | 9 | |
20:50:50 | 4,320 | 6 | |
20:50:50 | 4,320 | 9 | |
20:50:50 | 4,320 | 12 | |
20:50:50 | 4,320 | 6 | |
20:50:50 | 4,320 | 458 | |
20:50:50 | 4,320 | 13 | |
20:50:50 | 4,320 | 100 | |
20:50:50 | 4,310 | 100 | |
20:47:03 | 4,290 | 100 | |
20:46:44 | 4,310 | 47 | |
20:46:44 | 4,310 | 100 | |
20:45:10 | 4,300 | 110 | |
20:45:10 | 4,290 | 89 | |
20:45:10 | 4,280 | 11 | |
20:45:10 | 4,280 | 89 | |
20:42:37 | 4,290 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CPS Technologies Corp
Weitere Meldungen
21:17
|
|
|
20:59
|
|
|
20:56
|
|
|
20:43
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:49
|
|
|
19:47
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|