Corning Aktie
| 151,89USD | -1,14USD | -0,74% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:44 | 127,500 | 30 | |
| 17:55:41 | 127,540 | 30 | |
| 17:46:22 | 127,520 | ||
| 17:42:37 | 128,280 | 100 | |
| 17:42:34 | 128,340 | 100 | |
| 17:31:10 | 128,560 | ||
| 17:30:35 | 128,880 | 19 | |
| 17:30:33 | 128,980 | 19 | |
| 17:30:23 | 128,780 | 20 | |
| 17:30:21 | 128,880 | 20 | |
| 17:16:13 | 129,140 | ||
| 17:14:51 | 129,080 | 46 | |
| 17:14:49 | 129,160 | 46 | |
| 17:09:50 | 129,600 | 20 | |
| 17:09:48 | 129,640 | 20 | |
| 17:08:21 | 130,300 | 20 | |
| 17:08:19 | 130,360 | 20 | |
| 17:05:55 | 130,540 | 46 | |
| 17:05:53 | 130,600 | 46 | |
| 17:03:04 | 130,020 | 9 | |
| 17:03:01 | 130,100 | 6 | |
| 17:02:46 | 130,120 | 3 | |
| 17:02:13 | 130,100 | 7 | |
| 17:02:10 | 130,180 | 7 | |
| 17:02:00 | 129,980 | 20 | |
| 17:01:58 | 130,100 | 20 | |
| 17:01:15 | 129,920 | ||
| 17:00:47 | 130,520 | 12 | |
| 17:00:43 | 130,640 | 3 | |
| 17:00:34 | 130,800 | 9 | |
| 16:59:48 | 130,500 | 15 | |
| 16:59:46 | 130,420 | 15 | |
| 16:56:30 | 130,220 | 2 | |
| 16:56:28 | 130,320 | 2 | |
| 16:54:09 | 130,240 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|