Corning Aktie
| 145,61USD | -0,90USD | -0,61% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:34 | 125,760 | ||
| 16:33:58 | 126,120 | ||
| 16:18:55 | 125,000 | ||
| 15:48:31 | 123,860 | ||
| 15:17:02 | 121,680 | ||
| 15:08:31 | 123,220 | 63 | |
| 15:08:27 | 123,220 | 100 | |
| 15:01:54 | 121,940 | ||
| 14:46:54 | 121,780 | ||
| 14:36:56 | 122,080 | 17 | |
| 14:31:42 | 122,340 | ||
| 14:17:01 | 121,700 | ||
| 14:02:24 | 122,860 | ||
| 13:46:45 | 123,000 | ||
| 13:31:34 | 123,900 | ||
| 13:16:46 | 124,560 | ||
| 13:01:58 | 124,240 | ||
| 12:46:39 | 126,100 | 80 | |
| 12:46:29 | 126,200 | ||
| 12:31:28 | 126,340 | ||
| 12:16:51 | 126,760 | ||
| 12:02:03 | 127,120 | ||
| 11:46:47 | 126,640 | ||
| 11:31:54 | 127,140 | ||
| 11:16:53 | 127,200 | ||
| 11:01:57 | 127,160 | ||
| 10:46:36 | 126,580 | ||
| 10:31:50 | 126,840 | ||
| 10:16:43 | 126,300 | ||
| 10:01:52 | 126,560 | ||
| 09:46:42 | 126,440 | ||
| 09:31:44 | 126,200 | ||
| 09:14:39 | 126,240 | ||
| 09:05:28 | 126,220 | ||
| 08:55:11 | 126,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
16:16
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|