Corning Aktie
| 151,89USD | -1,14USD | -0,74% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 129,780 | ||
| 21:46:13 | 129,100 | ||
| 21:31:26 | 128,800 | ||
| 21:27:40 | 129,400 | 19 | |
| 21:27:37 | 129,380 | 19 | |
| 21:16:20 | 129,160 | ||
| 21:01:27 | 129,140 | ||
| 20:46:19 | 129,240 | ||
| 20:34:16 | 129,340 | 20 | |
| 20:34:12 | 129,420 | 20 | |
| 20:33:02 | 129,280 | 15 | |
| 20:33:00 | 129,280 | 15 | |
| 20:31:16 | 129,380 | ||
| 20:30:01 | 129,400 | 15 | |
| 20:29:58 | 129,360 | 15 | |
| 20:28:24 | 129,260 | 10 | |
| 20:28:21 | 129,260 | 10 | |
| 20:16:23 | 128,840 | ||
| 20:01:25 | 128,740 | ||
| 19:55:11 | 128,920 | 7 | |
| 19:55:09 | 128,920 | 7 | |
| 19:46:25 | 127,660 | ||
| 19:31:28 | 127,860 | ||
| 19:23:10 | 128,120 | 23 | |
| 19:23:06 | 128,200 | 23 | |
| 19:21:07 | 128,140 | 44 | |
| 19:21:04 | 128,200 | 34 | |
| 19:16:21 | 127,840 | ||
| 19:01:25 | 127,940 | ||
| 18:56:01 | 127,980 | 10 | |
| 18:46:22 | 127,640 | ||
| 18:37:23 | 127,460 | 20 | |
| 18:37:20 | 127,480 | 20 | |
| 18:31:20 | 127,080 | ||
| 18:16:23 | 127,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|