XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
163,080 |
| 1 |
96 |
|
163,020 |
| 2 |
1 400 |
|
162,960 |
| 1 |
300 |
|
162,800 |
| 1 |
200 |
|
162,680 |
| 1 |
99 |
|
162,660 |
| 2 |
231 |
|
162,380 |
| 1 |
80 |
|
161,880 |
| 1 |
50 |
|
161,860 |
| 1 |
16 |
|
161,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
161,440 |
| 1 |
50 |
|
161,420 |
| 1 |
50 |
|
161,380 |
| 1 |
80 |
|
161,320 |
| 1 |
80 |
|
161,300 |
| 1 |
200 |
|
160,880 |
| 1 |
200 |
|
160,600 |
| 1 |
200 |
|
160,580 |
| 1 |
300 |
|
160,380 |
| 1 |
96 |
|
160,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 529 |
1 336 |
1:0,53 |
13.07.2026 10:43:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:18
|
161,180
|
50
|
|
10:38:47
|
160,920
|
100
|
|
10:32:30
|
161,180
|
43
|
|
10:32:30
|
161,180
|
7
|
|
10:32:30
|
161,200
|
30
|
|
10:27:27
|
161,000
|
82
|
|
10:27:27
|
161,000
|
28
|
|
10:17:53
|
161,260
|
50
|
|
10:17:46
|
160,980
|
60
|
|
10:17:46
|
161,000
|
23
|
|
10:14:12
|
160,840
|
50
|
|
10:14:11
|
160,840
|
50
|
|
10:14:05
|
160,820
|
80
|
|
10:14:05
|
160,800
|
120
|
|
10:14:05
|
160,780
|
180
|
|
10:14:05
|
160,760
|
80
|
|
10:08:47
|
160,700
|
50
|
|
10:08:47
|
160,680
|
40
|
|
10:00:03
|
160,240
|
40
|
|
09:57:10
|
160,280
|
31
|
|
09:57:10
|
160,220
|
1
|
|
mehr...
|
ETF-Sparplan