XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
117,940 |
| 1 |
400 |
|
117,920 |
| 1 |
86 |
|
117,860 |
| 2 |
182 |
|
117,820 |
| 1 |
50 |
|
117,780 |
| 1 |
100 |
|
117,740 |
| 2 |
150 |
|
117,700 |
| 1 |
34 |
|
117,660 |
| 1 |
50 |
|
117,240 |
| 2 |
200 |
|
117,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
116,540 |
| 1 |
10 |
|
116,240 |
| 1 |
50 |
|
116,220 |
| 1 |
100 |
|
116,180 |
| 1 |
50 |
|
116,120 |
| 1 |
50 |
|
115,840 |
| 1 |
38 |
|
115,800 |
| 1 |
87 |
|
115,760 |
| 1 |
400 |
|
115,740 |
| 1 |
02 |
|
115,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 302 |
837 |
1:0,64 |
02.04.2026 13:17:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:36
|
117,500
|
110
|
|
13:17:55
|
118,140
|
10
|
|
10:29:06
|
119,860
|
3
|
|
10:29:05
|
119,220
|
100
|
|
10:22:16
|
119,200
|
28
|
|
10:09:03
|
119,300
|
20
|
|
09:30:51
|
119,100
|
3
|
|
09:19:36
|
119,560
|
157
|
|
09:04:35
|
119,940
|
57
|
|
mehr...
|
ETF-Sparplan