XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
162,040 |
| 1 |
100 |
|
161,980 |
| 2 |
500 |
|
161,920 |
| 1 |
57 |
|
161,860 |
| 1 |
99 |
|
161,840 |
| 1 |
200 |
|
161,620 |
| 1 |
200 |
|
161,340 |
| 1 |
80 |
|
160,820 |
| 1 |
80 |
|
160,800 |
| 3 |
178 |
|
160,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
160,140 |
| 1 |
80 |
|
160,040 |
| 1 |
50 |
|
160,020 |
| 1 |
200 |
|
159,600 |
| 1 |
200 |
|
159,340 |
| 1 |
100 |
|
159,280 |
| 1 |
100 |
|
159,240 |
| 1 |
63 |
|
159,220 |
| 1 |
100 |
|
159,200 |
| 1 |
200 |
|
159,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 556 |
1 173 |
1:0,75 |
13.07.2026 09:27:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:40
|
161,200
|
10
|
|
09:27:40
|
161,200
|
35
|
|
09:27:40
|
161,200
|
35
|
|
09:27:40
|
161,200
|
30
|
|
09:27:40
|
161,200
|
30
|
|
09:27:40
|
161,200
|
35
|
|
09:27:40
|
161,200
|
30
|
|
09:27:40
|
161,200
|
15
|
|
09:27:40
|
161,200
|
20
|
|
09:27:40
|
161,200
|
20
|
|
09:27:40
|
161,200
|
35
|
|
09:27:40
|
161,200
|
5
|
|
09:27:40
|
161,200
|
35
|
|
09:27:40
|
161,200
|
330
|
|
09:27:40
|
161,200
|
5
|
|
09:27:40
|
161,200
|
30
|
|
09:04:43
|
159,980
|
3
|
|
08:00:31
|
162,000
|
90
|
|
mehr...
|
ETF-Sparplan