XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
179,500 |
| 1 |
142 |
|
179,440 |
| 1 |
75 |
|
179,080 |
| 1 |
80 |
|
178,760 |
| 2 |
180 |
|
178,740 |
| 1 |
80 |
|
178,720 |
| 1 |
100 |
|
178,700 |
| 1 |
50 |
|
178,680 |
| 1 |
50 |
|
178,660 |
| 1 |
22 |
|
178,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
178,200 |
| 2 |
80 |
|
178,180 |
| 1 |
80 |
|
178,140 |
| 2 |
91 |
|
178,120 |
| 1 |
300 |
|
177,860 |
| 1 |
75 |
|
177,580 |
| 1 |
50 |
|
177,300 |
| 1 |
75 |
|
177,280 |
| 1 |
1 200 |
|
177,160 |
| 1 |
75 |
|
177,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 822 |
2 076 |
1:2,53 |
13.05.2026 14:32:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:12
|
178,220
|
20
|
|
14:32:07
|
178,280
|
20
|
|
14:32:07
|
178,280
|
20
|
|
14:31:20
|
178,220
|
20
|
|
14:31:16
|
178,660
|
1
|
|
14:30:01
|
179,560
|
122
|
|
14:28:12
|
180,000
|
4
|
|
14:25:38
|
179,480
|
40
|
|
14:24:33
|
179,300
|
40
|
|
14:24:20
|
179,280
|
105
|
|
14:24:20
|
179,240
|
40
|
|
14:23:19
|
178,980
|
23
|
|
14:13:21
|
178,980
|
31
|
|
14:11:36
|
178,860
|
23
|
|
14:09:39
|
178,400
|
10
|
|
14:01:05
|
177,880
|
30
|
|
13:55:42
|
177,980
|
5
|
|
13:54:32
|
177,980
|
32
|
|
13:54:32
|
177,980
|
6
|
|
13:54:32
|
177,980
|
20
|
|
13:54:32
|
177,980
|
40
|
|
mehr...
|
ETF-Sparplan