XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
175,020 |
| 1 |
99 |
|
174,900 |
| 1 |
300 |
|
174,620 |
| 1 |
1 200 |
|
174,580 |
| 1 |
160 |
|
174,380 |
| 1 |
160 |
|
174,360 |
| 2 |
560 |
|
174,340 |
| 1 |
160 |
|
174,320 |
| 1 |
50 |
|
174,300 |
| 2 |
193 |
|
174,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
210 |
|
173,940 |
| 1 |
160 |
|
173,920 |
| 1 |
200 |
|
173,900 |
| 1 |
160 |
|
173,880 |
| 1 |
100 |
|
173,860 |
| 1 |
400 |
|
173,560 |
| 1 |
300 |
|
173,520 |
| 1 |
75 |
|
173,360 |
| 1 |
300 |
|
173,060 |
| 2 |
203 |
|
172,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 957 |
2 108 |
1:0,71 |
13.05.2026 16:58:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:55
|
174,100
|
1
|
|
16:57:25
|
174,200
|
46
|
|
16:47:14
|
172,900
|
4
|
|
16:38:06
|
172,760
|
30
|
|
16:37:14
|
173,140
|
50
|
|
16:37:14
|
173,120
|
50
|
|
16:31:51
|
173,040
|
5
|
|
16:31:49
|
173,160
|
20
|
|
16:31:49
|
173,160
|
20
|
|
16:31:29
|
173,380
|
20
|
|
16:21:50
|
170,840
|
23
|
|
16:21:50
|
170,840
|
40
|
|
16:21:43
|
170,840
|
32
|
|
16:07:48
|
168,800
|
20
|
|
15:56:58
|
168,660
|
20
|
|
15:56:56
|
168,640
|
20
|
|
15:56:24
|
168,920
|
20
|
|
15:54:28
|
168,660
|
40
|
|
15:52:40
|
168,500
|
35
|
|
15:52:12
|
168,440
|
10
|
|
15:47:23
|
168,740
|
20
|
|
mehr...
|
ETF-Sparplan