XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
118,680 |
| 1 |
86 |
|
118,640 |
| 1 |
02 |
|
118,620 |
| 1 |
50 |
|
118,480 |
| 1 |
400 |
|
118,460 |
| 1 |
200 |
|
118,360 |
| 1 |
50 |
|
118,240 |
| 1 |
34 |
|
118,220 |
| 1 |
100 |
|
117,800 |
| 1 |
100 |
|
117,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
117,240 |
| 1 |
100 |
|
117,180 |
| 1 |
09 |
|
116,900 |
| 1 |
200 |
|
116,880 |
| 1 |
50 |
|
116,760 |
| 1 |
70 |
|
116,460 |
| 1 |
400 |
|
116,440 |
| 2 |
125 |
|
116,360 |
| 1 |
86 |
|
116,320 |
| 1 |
02 |
|
116,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 108 |
1 142 |
1:1,03 |
02.04.2026 13:17:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:36
|
117,500
|
110
|
|
13:17:55
|
118,140
|
10
|
|
10:29:06
|
119,860
|
3
|
|
10:29:05
|
119,220
|
100
|
|
10:22:16
|
119,200
|
28
|
|
10:09:03
|
119,300
|
20
|
|
09:30:51
|
119,100
|
3
|
|
09:19:36
|
119,560
|
157
|
|
09:04:35
|
119,940
|
57
|
|
mehr...
|
ETF-Sparplan