XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
143,360 |
| 1 |
1 400 |
|
143,280 |
| 2 |
549 |
|
143,100 |
| 1 |
400 |
|
142,620 |
| 2 |
400 |
|
142,360 |
| 1 |
200 |
|
142,340 |
| 2 |
250 |
|
142,320 |
| 1 |
200 |
|
142,300 |
| 1 |
50 |
|
142,280 |
| 1 |
300 |
|
142,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
142,380 |
| 1 |
50 |
|
142,000 |
| 2 |
200 |
|
141,980 |
| 3 |
300 |
|
141,960 |
| 2 |
250 |
|
141,920 |
| 1 |
400 |
|
141,880 |
| 1 |
400 |
|
141,560 |
| 1 |
400 |
|
141,000 |
| 1 |
72 |
|
140,760 |
| 1 |
96 |
|
140,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 821 |
2 368 |
1:0,62 |
22.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
142,480
|
1
|
|
17:28:59
|
141,820
|
76
|
|
17:22:35
|
141,880
|
19
|
|
17:18:08
|
141,540
|
40
|
|
17:18:00
|
141,540
|
11
|
|
17:16:54
|
141,440
|
21
|
|
17:07:11
|
141,900
|
42
|
|
16:49:50
|
141,620
|
3
|
|
16:38:21
|
142,280
|
8
|
|
16:14:47
|
140,880
|
6
|
|
16:12:28
|
139,980
|
40
|
|
16:03:13
|
141,020
|
66
|
|
16:02:47
|
141,280
|
20
|
|
16:02:47
|
141,280
|
69
|
|
15:54:18
|
142,720
|
120
|
|
15:48:24
|
142,420
|
150
|
|
15:47:19
|
143,040
|
150
|
|
15:46:40
|
142,680
|
100
|
|
15:30:53
|
145,560
|
50
|
|
15:30:05
|
143,960
|
50
|
|
14:06:56
|
144,100
|
1
|
|
mehr...
|
ETF-Sparplan