Corning Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Corning Inc.

Orders Stück Brief Kurs
1 57
163,080
1 96
163,020
2 1 400
162,960
1 300
162,800
1 200
162,680
1 99
162,660
2 231
162,380
1 80
161,880
1 50
161,860
1 16
161,820
Orders Stück Geld Kurs
2 80
161,440
1 50
161,420
1 50
161,380
1 80
161,320
1 80
161,300
1 200
160,880
1 200
160,600
1 200
160,580
1 300
160,380
1 96
160,320
Summe Ask Summe Bid Verhältnis Datum
2 529 1 336 1:0,53 13.07.2026 10:43:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:43:18 161,180 50
10:38:47 160,920 100
10:32:30 161,180 43
10:32:30 161,180 7
10:32:30 161,200 30
10:27:27 161,000 82
10:27:27 161,000 28
10:17:53 161,260 50
10:17:46 160,980 60
10:17:46 161,000 23
10:14:12 160,840 50
10:14:11 160,840 50
10:14:05 160,820 80
10:14:05 160,800 120
10:14:05 160,780 180
10:14:05 160,760 80
10:08:47 160,700 50
10:08:47 160,680 40
10:00:03 160,240 40
09:57:10 160,280 31
09:57:10 160,220 1
mehr...