Computer Modelling Group Aktie
| 4,10CAD | 0,03CAD | 0,74% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:21 | 4,100 | 100 | |
| 16:07:41 | 4,100 | 100 | |
| 16:07:41 | 4,100 | 100 | |
| 16:07:40 | 4,100 | 200 | |
| 16:07:40 | 4,100 | 300 | |
| 16:07:40 | 4,100 | 500 | |
| 16:07:40 | 4,100 | 500 | |
| 16:07:40 | 4,100 | 700 | |
| 16:07:40 | 4,100 | 100 | |
| 16:07:40 | 4,100 | 100 | |
| 16:07:21 | 4,100 | 100 | |
| 16:07:13 | 4,100 | 100 | |
| 16:04:45 | 4,110 | 400 | |
| 16:00:33 | 4,120 | 100 | |
| 16:00:14 | 4,130 | 100 | |
| 16:00:14 | 4,130 | 100 | |
| 16:00:14 | 4,130 | 200 | |
| 15:56:25 | 4,140 | 100 | |
| 15:56:25 | 4,140 | 200 | |
| 15:56:25 | 4,140 | 200 | |
| 15:56:25 | 4,140 | 100 | |
| 15:56:25 | 4,140 | 100 | |
| 15:56:25 | 4,140 | 200 | |
| 15:56:25 | 4,140 | 200 | |
| 15:56:25 | 4,140 | 100 | |
| 15:56:25 | 4,140 | 200 | |
| 15:55:16 | 4,130 | 800 | |
| 15:55:16 | 4,130 | 100 | |
| 15:55:16 | 4,130 | 100 | |
| 15:55:16 | 4,130 | 100 | |
| 15:54:13 | 4,130 | 100 | |
| 15:54:13 | 4,130 | 200 | |
| 15:54:13 | 4,130 | 100 | |
| 15:54:13 | 4,130 | 100 | |
| 15:51:48 | 4,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
13:12
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|