Computer Modelling Group Aktie
| 3,97CAD | -0,03CAD | -0,75% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:43 | 3,940 | 100 | |
| 19:12:43 | 3,940 | 100 | |
| 19:12:43 | 3,940 | 100 | |
| 19:12:06 | 3,940 | 100 | |
| 19:05:52 | 3,930 | 100 | |
| 19:05:07 | 3,930 | 100 | |
| 19:02:16 | 3,930 | 100 | |
| 19:02:14 | 3,930 | 100 | |
| 19:02:14 | 3,930 | 100 | |
| 19:02:14 | 3,930 | 100 | |
| 19:02:14 | 3,930 | 100 | |
| 18:52:46 | 3,930 | 100 | |
| 18:50:04 | 3,930 | 100 | |
| 18:49:41 | 3,930 | 100 | |
| 18:46:45 | 3,940 | 100 | |
| 18:46:43 | 3,935 | 100 | |
| 18:45:57 | 3,940 | 100 | |
| 18:44:40 | 3,935 | 100 | |
| 18:42:25 | 3,940 | 100 | |
| 18:42:25 | 3,940 | 100 | |
| 18:38:44 | 3,945 | 100 | |
| 18:37:44 | 3,945 | 100 | |
| 18:35:39 | 3,950 | 100 | |
| 18:34:28 | 3,940 | 100 | |
| 18:34:28 | 3,940 | 200 | |
| 18:34:27 | 3,940 | 100 | |
| 18:34:02 | 3,940 | 100 | |
| 18:34:02 | 3,940 | 100 | |
| 18:34:02 | 3,940 | 300 | |
| 18:34:02 | 3,940 | 100 | |
| 18:32:11 | 3,940 | 100 | |
| 18:32:11 | 3,940 | 100 | |
| 18:31:57 | 3,935 | 100 | |
| 18:31:57 | 3,935 | 100 | |
| 18:31:34 | 3,935 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:17
|
|