Computer Modelling Group Aktie
| 4,09CAD | 0,02CAD | 0,37% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:12 | 4,085 | 100 | |
| 20:47:11 | 4,080 | 100 | |
| 20:47:11 | 4,080 | 100 | |
| 20:47:11 | 4,080 | 100 | |
| 20:47:11 | 4,070 | 100 | |
| 20:47:11 | 4,070 | 100 | |
| 20:47:11 | 4,070 | 100 | |
| 20:47:11 | 4,070 | 400 | |
| 20:47:11 | 4,070 | 200 | |
| 20:47:11 | 4,065 | 900 | |
| 20:47:11 | 4,065 | 100 | |
| 20:47:03 | 4,070 | 100 | |
| 20:46:20 | 4,070 | 100 | |
| 20:45:34 | 4,070 | 100 | |
| 20:45:20 | 4,060 | 100 | |
| 20:45:20 | 4,060 | 100 | |
| 20:45:20 | 4,060 | 100 | |
| 20:44:51 | 4,060 | 100 | |
| 20:44:17 | 4,055 | 100 | |
| 20:39:50 | 4,055 | 200 | |
| 20:39:48 | 4,050 | 400 | |
| 20:39:48 | 4,050 | 100 | |
| 20:39:48 | 4,050 | 200 | |
| 20:39:48 | 4,050 | 100 | |
| 20:38:36 | 4,045 | 100 | |
| 20:38:35 | 4,050 | 100 | |
| 20:37:37 | 4,050 | 100 | |
| 20:37:05 | 4,050 | 100 | |
| 20:36:26 | 4,050 | 100 | |
| 20:35:40 | 4,050 | 100 | |
| 20:35:29 | 4,050 | 100 | |
| 20:34:30 | 4,050 | 100 | |
| 20:33:59 | 4,050 | 100 | |
| 20:32:54 | 4,050 | 100 | |
| 20:29:44 | 4,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
20:41
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|