Computer Modelling Group Aktie
| 4,06CAD | -0,01CAD | -0,25% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:23 | 4,060 | 100 | |
| 17:16:23 | 4,060 | 100 | |
| 17:15:03 | 4,060 | 100 | |
| 17:08:52 | 4,050 | 100 | |
| 17:08:15 | 4,050 | 100 | |
| 17:07:53 | 4,050 | 100 | |
| 17:07:53 | 4,050 | 200 | |
| 17:07:53 | 4,050 | 200 | |
| 17:07:51 | 4,050 | 300 | |
| 17:04:23 | 4,050 | 200 | |
| 17:04:23 | 4,055 | 200 | |
| 17:04:23 | 4,050 | 200 | |
| 17:04:23 | 4,050 | 200 | |
| 17:04:23 | 4,050 | 200 | |
| 17:04:23 | 4,050 | 200 | |
| 17:04:23 | 4,050 | 200 | |
| 17:04:23 | 4,050 | 300 | |
| 17:04:23 | 4,050 | 100 | |
| 17:04:23 | 4,050 | 200 | |
| 17:04:23 | 4,050 | 200 | |
| 17:04:23 | 4,060 | 100 | |
| 17:04:23 | 4,060 | 100 | |
| 17:04:23 | 4,060 | 100 | |
| 17:04:23 | 4,060 | 100 | |
| 17:04:23 | 4,060 | 100 | |
| 17:02:11 | 4,070 | 100 | |
| 16:56:10 | 4,070 | 100 | |
| 16:40:18 | 4,060 | 200 | |
| 16:34:29 | 4,050 | 100 | |
| 16:34:29 | 4,050 | 200 | |
| 16:34:28 | 4,050 | 200 | |
| 16:34:28 | 4,050 | 200 | |
| 16:34:28 | 4,050 | 100 | |
| 16:34:28 | 4,050 | 1 500 | |
| 16:34:28 | 4,050 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
17:18
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|