Computer Modelling Group Aktie
| 4,05CAD | -0,02CAD | -0,49% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:55 | 4,050 | 200 | |
| 15:40:31 | 4,045 | 100 | |
| 15:39:14 | 4,050 | 100 | |
| 15:38:58 | 4,050 | 27 | |
| 15:38:58 | 4,050 | 1 000 | |
| 15:35:52 | 4,070 | 100 | |
| 15:35:52 | 4,070 | 100 | |
| 15:35:18 | 4,070 | 200 | |
| 15:35:18 | 4,080 | 200 | |
| 15:35:18 | 4,080 | 200 | |
| 15:34:39 | 4,080 | 100 | |
| 15:34:39 | 4,090 | 100 | |
| 15:34:38 | 4,100 | 100 | |
| 15:34:38 | 4,100 | 200 | |
| 15:34:38 | 4,105 | 100 | |
| 15:34:38 | 4,105 | 100 | |
| 15:34:38 | 4,105 | 100 | |
| 15:34:38 | 4,105 | 200 | |
| 15:34:38 | 4,105 | 400 | |
| 15:34:38 | 4,100 | 200 | |
| 15:34:38 | 4,100 | 100 | |
| 15:34:25 | 4,105 | 100 | |
| 15:34:25 | 4,105 | 200 | |
| 15:33:52 | 4,100 | 200 | |
| 15:33:52 | 4,100 | 100 | |
| 15:33:45 | 4,100 | 200 | |
| 15:33:45 | 4,100 | 200 | |
| 15:33:45 | 4,090 | 100 | |
| 15:33:45 | 4,090 | 300 | |
| 15:33:45 | 4,090 | 200 | |
| 15:33:45 | 4,090 | 100 | |
| 15:33:45 | 4,090 | 300 | |
| 15:33:29 | 4,080 | 100 | |
| 15:33:21 | 4,080 | 100 | |
| 15:33:21 | 4,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:01
|
|
|
|
15:56
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|