Computer Modelling Group Aktie
7,94CAD | -0,01CAD | -0,13% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:50 | 7,940 | 100 | |
18:47:50 | 7,940 | 100 | |
18:47:50 | 7,940 | 100 | |
18:47:50 | 7,940 | 100 | |
18:47:50 | 7,940 | 100 | |
18:47:49 | 7,960 | 600 | |
18:47:49 | 7,950 | 51 | |
18:47:49 | 7,950 | 100 | |
18:47:49 | 7,950 | 100 | |
18:47:49 | 7,950 | 100 | |
18:47:49 | 7,950 | 100 | |
18:47:49 | 7,950 | 100 | |
18:18:53 | 7,940 | 100 | |
18:18:53 | 7,940 | 100 | |
18:18:53 | 7,940 | 100 | |
18:18:53 | 7,940 | 100 | |
18:05:08 | 7,940 | 100 | |
18:05:07 | 7,930 | 100 | |
18:05:07 | 7,930 | 100 | |
18:05:07 | 7,930 | 100 | |
18:05:07 | 7,930 | 500 | |
18:05:07 | 7,930 | 600 | |
18:05:07 | 7,930 | 200 | |
18:05:07 | 7,930 | 100 | |
18:05:07 | 7,930 | 100 | |
18:04:26 | 7,930 | 100 | |
18:04:26 | 7,930 | 100 | |
17:45:47 | 7,940 | 100 | |
17:39:37 | 7,950 | 100 | |
17:39:37 | 7,950 | 200 | |
17:38:01 | 7,960 | 100 | |
17:38:01 | 7,950 | 100 | |
17:38:01 | 7,950 | 100 | |
17:38:01 | 7,960 | 200 | |
17:38:01 | 7,960 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:25
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:04
|
|
|
17:03
|
|