Computer Modelling Group Aktie
| 3,82CAD | -0,15CAD | -3,78% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:08 | 3,820 | 100 | |
| 16:59:06 | 3,820 | 100 | |
| 16:58:11 | 3,830 | 100 | |
| 16:58:11 | 3,830 | 9 900 | |
| 16:54:59 | 3,830 | 100 | |
| 16:54:59 | 3,830 | 100 | |
| 16:53:13 | 3,830 | 100 | |
| 16:53:13 | 3,835 | 100 | |
| 16:53:13 | 3,840 | 1 | |
| 16:53:13 | 3,840 | 100 | |
| 16:53:13 | 3,840 | 200 | |
| 16:53:13 | 3,840 | 100 | |
| 16:53:13 | 3,840 | 300 | |
| 16:53:13 | 3,840 | 100 | |
| 16:53:13 | 3,840 | 200 | |
| 16:42:44 | 3,845 | 200 | |
| 16:42:44 | 3,845 | 200 | |
| 16:42:22 | 3,845 | 100 | |
| 16:42:19 | 3,850 | 500 | |
| 16:42:19 | 3,850 | 200 | |
| 16:42:19 | 3,850 | 100 | |
| 16:42:19 | 3,850 | 200 | |
| 16:40:28 | 3,860 | 100 | |
| 16:40:28 | 3,860 | 200 | |
| 16:40:28 | 3,860 | 100 | |
| 16:39:19 | 3,855 | 100 | |
| 16:35:42 | 3,855 | 100 | |
| 16:31:18 | 3,860 | 100 | |
| 16:31:18 | 3,860 | 100 | |
| 16:31:18 | 3,860 | 200 | |
| 16:31:18 | 3,860 | 100 | |
| 16:31:03 | 3,860 | 100 | |
| 16:31:03 | 3,855 | 100 | |
| 16:31:03 | 3,855 | 100 | |
| 16:31:03 | 3,855 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
17:05
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|