Computer Modelling Group Aktie
| 4,97CAD | -0,08CAD | -1,58% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:33 | 4,970 | 100 | |
| 17:05:59 | 4,960 | 100 | |
| 17:05:59 | 4,960 | 100 | |
| 17:05:59 | 4,960 | 500 | |
| 17:05:59 | 4,960 | 200 | |
| 17:04:16 | 4,950 | 100 | |
| 17:00:54 | 4,950 | 100 | |
| 17:00:33 | 4,960 | 100 | |
| 17:00:14 | 4,960 | 100 | |
| 17:00:14 | 4,960 | 100 | |
| 17:00:14 | 4,960 | 100 | |
| 17:00:14 | 4,960 | 100 | |
| 17:00:14 | 4,960 | 100 | |
| 17:00:14 | 4,960 | 100 | |
| 17:00:14 | 4,960 | 100 | |
| 17:00:14 | 4,960 | 100 | |
| 16:58:49 | 4,970 | 100 | |
| 16:57:48 | 4,970 | 100 | |
| 16:57:47 | 4,970 | 100 | |
| 16:56:44 | 4,965 | 100 | |
| 16:55:43 | 4,970 | 100 | |
| 16:55:43 | 4,970 | 100 | |
| 16:55:43 | 4,970 | 200 | |
| 16:51:55 | 4,970 | 50 | |
| 16:51:17 | 4,960 | 100 | |
| 16:50:40 | 4,970 | 100 | |
| 16:49:39 | 4,970 | 100 | |
| 16:48:05 | 4,960 | 100 | |
| 16:47:53 | 4,970 | 400 | |
| 16:47:53 | 4,970 | 600 | |
| 16:47:53 | 4,970 | 100 | |
| 16:47:53 | 4,970 | 100 | |
| 16:47:53 | 4,970 | 200 | |
| 16:47:53 | 4,970 | 200 | |
| 16:47:53 | 4,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|