Computer Modelling Group Aktie
| 4,06CAD | -0,01CAD | -0,25% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:07 | 4,050 | 100 | |
| 18:29:06 | 4,050 | 100 | |
| 18:29:06 | 4,050 | 100 | |
| 18:29:06 | 4,050 | 1 600 | |
| 18:29:06 | 4,050 | 200 | |
| 18:26:14 | 4,055 | 100 | |
| 18:20:04 | 4,055 | 200 | |
| 18:18:48 | 4,050 | 100 | |
| 18:17:53 | 4,050 | 100 | |
| 18:17:18 | 4,050 | 100 | |
| 18:16:55 | 4,050 | 100 | |
| 18:16:15 | 4,050 | 100 | |
| 18:15:40 | 4,050 | 100 | |
| 18:15:05 | 4,050 | 100 | |
| 18:13:53 | 4,050 | 100 | |
| 18:13:31 | 4,050 | 100 | |
| 18:10:16 | 4,050 | 100 | |
| 18:10:16 | 4,050 | 200 | |
| 18:10:16 | 4,050 | 200 | |
| 18:09:44 | 4,050 | 100 | |
| 18:09:44 | 4,050 | 200 | |
| 17:54:14 | 4,060 | 100 | |
| 17:54:14 | 4,060 | 100 | |
| 17:54:14 | 4,060 | 200 | |
| 17:54:12 | 4,070 | 200 | |
| 17:54:12 | 4,070 | 200 | |
| 17:54:12 | 4,070 | 100 | |
| 17:54:12 | 4,070 | 200 | |
| 17:54:12 | 4,070 | 600 | |
| 17:54:12 | 4,070 | 100 | |
| 17:54:12 | 4,070 | 100 | |
| 17:54:12 | 4,070 | 500 | |
| 17:54:12 | 4,070 | 100 | |
| 17:54:12 | 4,070 | 100 | |
| 17:54:12 | 4,070 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|