Computer Modelling Group Aktie
10,43CAD | -0,06CAD | -0,57% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:58 | 10,410 | 100 | |
18:16:44 | 10,400 | 100 | |
18:16:41 | 10,390 | 400 | |
18:16:41 | 10,390 | 200 | |
18:16:41 | 10,390 | 100 | |
18:16:41 | 10,390 | 100 | |
18:12:53 | 10,410 | 100 | |
18:06:23 | 10,390 | 100 | |
18:06:21 | 10,400 | 100 | |
17:08:20 | 10,420 | 63 | |
16:13:57 | 10,470 | 200 | |
16:13:57 | 10,470 | 200 | |
16:13:57 | 10,470 | 100 | |
16:11:24 | 10,490 | 100 | |
16:11:23 | 10,470 | 200 | |
16:11:23 | 10,470 | 100 | |
16:06:27 | 10,470 | 10 | |
16:06:00 | 10,470 | 600 | |
16:05:23 | 10,460 | 100 | |
16:04:59 | 10,440 | 100 | |
16:00:48 | 10,470 | 100 | |
16:00:48 | 10,470 | 100 | |
16:00:48 | 10,470 | 100 | |
16:00:48 | 10,470 | 100 | |
16:00:48 | 10,470 | 100 | |
15:58:35 | 10,500 | 100 | |
15:45:00 | 10,490 | 100 | |
15:45:00 | 10,490 | 100 | |
15:33:13 | 10,450 | 50 | |
15:30:00 | 10,540 | 100 | |
15:30:00 | 10,540 | 100 | |
15:30:00 | 10,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
18:31
|
|
|
18:29
|
|
|
18:28
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:01
|
|
|
17:58
|
|
|
17:55
|
|
|
17:47
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:09
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|