Computer Modelling Group Aktie
| 4,08CAD | 0,01CAD | 0,12% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:22 | 4,040 | 100 | |
| 19:59:22 | 4,040 | 100 | |
| 19:59:22 | 4,040 | 100 | |
| 19:59:21 | 4,045 | 200 | |
| 19:59:02 | 4,045 | 100 | |
| 19:58:18 | 4,050 | 100 | |
| 19:57:28 | 4,045 | 100 | |
| 19:57:21 | 4,050 | 100 | |
| 19:56:17 | 4,050 | 100 | |
| 19:55:48 | 4,050 | 100 | |
| 19:55:48 | 4,050 | 200 | |
| 19:55:43 | 4,045 | 200 | |
| 19:55:11 | 4,050 | 100 | |
| 19:55:11 | 4,050 | 100 | |
| 19:55:11 | 4,050 | 200 | |
| 19:55:11 | 4,050 | 100 | |
| 19:28:39 | 4,050 | 100 | |
| 19:27:44 | 4,050 | 100 | |
| 19:25:54 | 4,050 | 100 | |
| 19:25:54 | 4,050 | 200 | |
| 19:25:52 | 4,050 | 400 | |
| 19:25:52 | 4,050 | 100 | |
| 19:25:52 | 4,050 | 200 | |
| 19:25:52 | 4,050 | 400 | |
| 19:22:07 | 4,060 | 100 | |
| 19:14:14 | 4,060 | 200 | |
| 19:12:02 | 4,055 | 100 | |
| 19:09:33 | 4,050 | 200 | |
| 19:09:32 | 4,050 | 100 | |
| 19:09:32 | 4,050 | 300 | |
| 19:09:32 | 4,050 | 100 | |
| 19:09:32 | 4,050 | 100 | |
| 19:05:42 | 4,050 | 100 | |
| 19:05:42 | 4,050 | 100 | |
| 18:56:11 | 4,045 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|