Coeur Mining Aktie
| 18,80USD | 0,22USD | 1,16% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:19 | 16,460 | ||
| 15:16:25 | 16,485 | ||
| 15:01:23 | 16,550 | ||
| 14:46:14 | 16,530 | ||
| 14:31:13 | 16,310 | ||
| 14:16:16 | 16,330 | ||
| 14:15:08 | 16,325 | 100 | |
| 14:15:01 | 16,325 | 100 | |
| 13:32:57 | 16,385 | ||
| 13:18:25 | 16,355 | ||
| 13:04:28 | 16,325 | ||
| 12:51:20 | 16,325 | ||
| 12:34:13 | 16,285 | ||
| 12:19:15 | 16,275 | ||
| 12:09:17 | 16,310 | 1 700 | |
| 12:09:14 | 16,310 | 1 700 | |
| 12:04:54 | 16,280 | ||
| 11:34:00 | 16,275 | ||
| 11:18:46 | 16,205 | ||
| 11:17:08 | 16,260 | 250 | |
| 11:17:05 | 16,260 | 250 | |
| 11:04:07 | 16,130 | ||
| 10:47:51 | 16,200 | ||
| 10:33:53 | 16,230 | ||
| 10:21:54 | 16,280 | ||
| 10:17:41 | 16,205 | ||
| 10:14:14 | 16,220 | 150 | |
| 10:14:07 | 16,225 | 150 | |
| 10:03:43 | 16,205 | ||
| 09:48:31 | 16,200 | ||
| 09:48:10 | 16,315 | 250 | |
| 09:48:07 | 16,315 | 250 | |
| 09:32:00 | 16,200 | ||
| 09:14:58 | 16,205 | ||
| 09:05:53 | 16,235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|